The closing price for GE Aerospace (GE) between 1990 and 2009 was $52.55, on December 31, 2009. It was up 378.5% in that time. The latest price is $297.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $56.15 | $56.91 | $52.55 | $52.55 | 277,409,529 |
November 2009 | $49.35 | $56.08 | $48.83 | $55.28 | 321,009,013 |
October 2009 | $56.29 | $58.22 | $48.83 | $49.21 | 445,766,804 |
September 2009 | $47.14 | $60.46 | $44.70 | $56.66 | 555,256,582 |
August 2009 | $46.83 | $51.05 | $45.15 | $47.69 | 365,106,871 |
July 2009 | $40.34 | $46.14 | $36.02 | $45.97 | 439,779,208 |
June 2009 | $47.03 | $47.60 | $38.59 | $40.21 | 382,274,018 |
May 2009 | $43.35 | $49.51 | $41.58 | $45.87 | 418,679,043 |
April 2009 | $33.72 | $43.59 | $33.35 | $43.04 | 561,318,929 |
March 2009 | $28.21 | $38.62 | $19.97 | $34.40 | 1,245,900,305 |
February 2009 | $39.77 | $42.64 | $28.58 | $28.96 | 705,891,436 |
January 2009 | $54.57 | $56.99 | $39.24 | $40.10 | 468,562,391 |
December 2008 | $53.06 | $62.59 | $50.01 | $53.55 | 440,432,485 |
November 2008 | $64.15 | $68.24 | $40.80 | $55.69 | 522,277,954 |
October 2008 | $77.84 | $83.51 | $56.01 | $63.27 | 771,013,226 |
September 2008 | $91.33 | $94.70 | $70.92 | $82.70 | 447,617,659 |
August 2008 | $90.98 | $97.25 | $88.84 | $89.93 | 181,246,543 |
July 2008 | $84.55 | $95.65 | $81.92 | $90.53 | 309,641,397 |
June 2008 | $97.32 | $98.56 | $83.68 | $85.41 | 313,312,681 |
May 2008 | $103.81 | $106.41 | $95.62 | $97.23 | 221,149,265 |
April 2008 | $118.24 | $121.92 | $99.86 | $103.50 | 287,595,495 |
March 2008 | $105.52 | $119.45 | $100.17 | $117.14 | 241,537,071 |
February 2008 | $111.63 | $113.85 | $104.73 | $104.89 | 176,921,665 |
January 2008 | $116.36 | $117.46 | $103.25 | $110.91 | 229,955,785 |
December 2007 | $118.80 | $118.80 | $112.17 | $116.27 | 174,149,004 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
