The closing price for GE Aerospace (GE) between 2000 and 2020 was $52.48, on December 31, 2020. It was down 60.2% in that time. The latest price is $360.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $50.15 | $55.78 | $48.59 | $52.48 | 354,030,288 |
November 2020 | $36.41 | $52.67 | $35.58 | $49.42 | 452,933,268 |
October 2020 | $30.44 | $38.98 | $29.37 | $36.02 | 499,428,781 |
September 2020 | $30.39 | $34.80 | $28.74 | $30.24 | 482,244,773 |
August 2020 | $29.76 | $33.93 | $29.18 | $30.73 | 313,996,018 |
July 2020 | $33.59 | $34.94 | $29.08 | $29.42 | 352,963,603 |
June 2020 | $31.84 | $41.47 | $31.07 | $33.10 | 456,936,029 |
May 2020 | $32.28 | $36.25 | $26.52 | $31.79 | 506,753,623 |
April 2020 | $36.39 | $37.51 | $30.00 | $32.91 | 505,934,362 |
March 2020 | $54.19 | $55.02 | $28.55 | $38.42 | 512,354,815 |
February 2020 | $60.24 | $64.11 | $47.67 | $52.60 | 235,792,796 |
January 2020 | $54.29 | $62.85 | $54.29 | $60.19 | 299,534,931 |
December 2019 | $54.63 | $56.03 | $51.97 | $53.95 | 207,993,487 |
November 2019 | $48.69 | $57.19 | $48.59 | $54.44 | 219,519,499 |
October 2019 | $43.28 | $50.09 | $39.80 | $48.20 | 250,427,271 |
September 2019 | $39.08 | $46.08 | $38.99 | $43.18 | 205,331,821 |
August 2019 | $50.03 | $50.61 | $36.91 | $39.81 | 432,225,082 |
July 2019 | $51.24 | $52.06 | $48.06 | $50.42 | 205,450,821 |
June 2019 | $44.83 | $51.63 | $44.59 | $50.66 | 194,098,920 |
May 2019 | $48.92 | $50.61 | $44.11 | $45.50 | 256,046,463 |
April 2019 | $48.30 | $50.76 | $42.37 | $49.02 | 288,692,648 |
March 2019 | $50.32 | $50.90 | $43.58 | $48.15 | 388,025,936 |
February 2019 | $47.23 | $54.40 | $44.17 | $50.03 | 399,624,869 |
January 2019 | $34.54 | $49.86 | $34.31 | $47.04 | 519,833,877 |
December 2018 | $34.86 | $36.81 | $30.79 | $35.05 | 539,271,895 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.