The closing price for GE Aerospace (GE) between 2020 and 2025 was $306.73, on December 31. It was up 465.8% in that time. The latest price is $307.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $294.17 | $316.36 | $278.14 | $306.73 | 100,698,000 |
November 2025 | $307.45 | $312.08 | $282.52 | $296.85 | 78,934,100 |
October 2025 | $294.79 | $314.98 | $289.93 | $307.30 | 81,474,600 |
September 2025 | $272.10 | $305.23 | $266.25 | $299.21 | 93,106,300 |
August 2025 | $263.79 | $279.65 | $259.99 | $273.39 | 86,108,500 |
July 2025 | $253.70 | $273.14 | $241.71 | $269.30 | 143,241,400 |
June 2025 | $243.88 | $258.46 | $230.38 | $255.33 | 155,562,100 |
May 2025 | $200.63 | $244.88 | $199.25 | $243.94 | 114,992,600 |
April 2025 | $197.96 | $202.86 | $158.08 | $199.93 | 169,188,600 |
March 2025 | $205.05 | $212.49 | $185.83 | $198.55 | 106,232,400 |
February 2025 | $198.03 | $210.10 | $192.92 | $204.94 | 77,583,700 |
January 2025 | $166.27 | $205.60 | $165.57 | $201.56 | 127,868,100 |
December 2024 | $178.73 | $180.80 | $157.77 | $165.15 | 111,508,700 |
November 2024 | $170.78 | $185.32 | $169.48 | $180.07 | 83,995,100 |
October 2024 | $185.34 | $192.57 | $168.48 | $169.81 | 102,242,700 |
September 2024 | $171.94 | $188.41 | $158.51 | $186.42 | 100,351,700 |
August 2024 | $168.54 | $173.70 | $148.26 | $172.36 | 94,693,100 |
July 2024 | $158.33 | $174.91 | $153.77 | $168.00 | 129,300,600 |
June 2024 | $163.70 | $165.06 | $150.98 | $156.65 | 117,064,600 |
May 2024 | $160.20 | $168.31 | $155.06 | $162.73 | 124,843,200 |
April 2024 | $137.85 | $163.83 | $131.80 | $159.46 | 205,917,292 |
March 2024 | $123.25 | $141.59 | $122.92 | $137.80 | 190,019,457 |
February 2024 | $104.43 | $123.39 | $103.99 | $123.17 | 139,973,507 |
January 2024 | $99.71 | $105.56 | $97.07 | $103.96 | 134,450,786 |
December 2023 | $95.48 | $101.43 | $92.71 | $100.19 | 107,725,423 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.