ge stock price from april 1 1983 to april 30 1983

The closing price for GE Aerospace (GE) between April 1, 1983 and April 30, 1983 was $3.82, on April 29, 1983. It was up 6.5% in that time. The latest price is $283.90.

DATEOPENHIGHLOWCLOSEVOLUME
April 29 1983
$3.79
$3.82
$3.76
$3.82
2,254,552
April 28 1983
$3.75
$3.77
$3.72
$3.77
2,431,831
April 27 1983
$3.76
$3.81
$3.71
$3.72
3,261,138
April 26 1983
$3.72
$3.78
$3.66
$3.78
2,683,228
April 25 1983
$3.71
$3.74
$3.68
$3.68
2,214,489
April 22 1983
$3.78
$3.79
$3.72
$3.72
1,614,544
April 21 1983
$3.82
$3.84
$3.77
$3.78
2,643,164
April 20 1983
$3.79
$3.85
$3.79
$3.82
2,113,330
April 19 1983
$3.79
$3.80
$3.73
$3.79
2,307,636
April 18 1983
$3.71
$3.79
$3.71
$3.79
3,787,968
April 15 1983
$3.71
$3.72
$3.69
$3.71
2,133,361
April 14 1983
$3.70
$3.71
$3.67
$3.71
2,627,139
April 13 1983
$3.68
$3.71
$3.66
$3.68
2,302,628
April 12 1983
$3.68
$3.68
$3.64
$3.67
2,455,869
April 11 1983
$3.61
$3.69
$3.61
$3.69
2,637,155
April 08 1983
$3.53
$3.60
$3.52
$3.60
1,601,523
April 07 1983
$3.55
$3.56
$3.52
$3.53
2,319,655
April 06 1983
$3.55
$3.56
$3.50
$3.52
2,141,374
April 05 1983
$3.56
$3.57
$3.53
$3.56
2,047,225
April 04 1983
$3.58
$3.59
$3.53
$3.55
2,311,642
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches