The closing price for GE Aerospace (GE) between 1995 and 2026 is $323.66, on Friday. It is up 1,523.7% in that time. The latest price is $323.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $333.71 | $342.73 | $321.16 | $323.66 | 24,956,400 |
August 2026 | $363.79 | $388.84 | $333.72 | $335.71 | 75,969,986 |
July 2026 | $374.56 | $382.49 | $336.53 | $360.07 | 86,478,900 |
June 2026 | $321.08 | $379.20 | $310.61 | $373.26 | 109,150,000 |
May 2026 | $288.69 | $325.51 | $279.06 | $323.36 | 106,504,000 |
April 2026 | $289.85 | $318.74 | $268.58 | $289.57 | 143,240,300 |
March 2026 | $340.53 | $346.26 | $270.45 | $283.42 | 124,892,400 |
February 2026 | $304.78 | $347.54 | $300.21 | $341.34 | 100,654,500 |
January 2026 | $308.91 | $331.89 | $289.29 | $305.96 | 125,508,200 |
December 2025 | $294.62 | $316.84 | $278.57 | $307.20 | 100,698,000 |
November 2025 | $307.91 | $312.56 | $282.95 | $297.30 | 78,934,100 |
October 2025 | $295.24 | $315.45 | $290.37 | $307.76 | 81,474,600 |
September 2025 | $272.52 | $305.70 | $266.66 | $299.67 | 93,106,300 |
August 2025 | $264.19 | $280.08 | $260.39 | $273.81 | 86,108,500 |
July 2025 | $254.09 | $273.55 | $242.08 | $269.71 | 143,241,400 |
June 2025 | $244.25 | $258.86 | $230.73 | $255.72 | 155,562,100 |
May 2025 | $200.93 | $245.25 | $199.55 | $244.31 | 114,992,600 |
April 2025 | $198.26 | $203.17 | $158.32 | $200.23 | 169,188,600 |
March 2025 | $205.36 | $212.82 | $186.11 | $198.85 | 106,232,400 |
February 2025 | $198.33 | $210.42 | $193.21 | $205.25 | 77,583,700 |
January 2025 | $166.52 | $205.92 | $165.82 | $201.87 | 127,868,100 |
December 2024 | $179.00 | $181.08 | $158.01 | $165.40 | 111,508,700 |
November 2024 | $171.04 | $185.60 | $169.74 | $180.35 | 83,995,100 |
October 2024 | $185.62 | $192.86 | $168.73 | $170.07 | 102,242,700 |
September 2024 | $172.20 | $188.70 | $158.76 | $186.70 | 100,351,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.