The closing price for GE Aerospace (GE) in 1997 was $61.82, on December 31, 1997. It was up 51.2% for the year. The latest price is $308.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.61 | $62.66 | $61.51 | $61.82 | 1,685,030 |
December 30 1997 | $62.24 | $62.66 | $61.72 | $62.66 | 2,072,390 |
December 29 1997 | $60.56 | $61.08 | $60.40 | $61.03 | 1,928,664 |
December 26 1997 | $59.62 | $60.04 | $59.41 | $59.41 | 1,312,631 |
December 24 1997 | $60.41 | $60.62 | $59.62 | $59.62 | 1,453,165 |
December 23 1997 | $61.77 | $61.93 | $59.62 | $59.62 | 2,180,060 |
December 22 1997 | $61.72 | $62.35 | $60.88 | $61.98 | 2,209,982 |
December 19 1997 | $61.30 | $62.08 | $58.99 | $61.25 | 5,304,670 |
December 18 1997 | $62.92 | $62.98 | $61.93 | $62.08 | 2,227,885 |
December 17 1997 | $63.66 | $63.71 | $62.66 | $62.92 | 2,087,852 |
December 16 1997 | $63.76 | $64.23 | $62.98 | $63.24 | 3,229,463 |
December 15 1997 | $61.19 | $62.61 | $61.14 | $62.61 | 2,573,993 |
December 12 1997 | $61.25 | $61.56 | $60.20 | $60.62 | 2,257,870 |
December 11 1997 | $61.30 | $61.35 | $60.41 | $60.83 | 2,696,436 |
December 10 1997 | $62.29 | $62.50 | $60.88 | $61.87 | 3,006,549 |
December 09 1997 | $61.72 | $62.71 | $61.09 | $62.61 | 2,726,796 |
December 08 1997 | $61.66 | $61.87 | $61.35 | $61.72 | 1,629,567 |
December 05 1997 | $60.62 | $62.19 | $60.41 | $61.61 | 2,432,395 |
December 04 1997 | $61.82 | $62.03 | $60.67 | $60.83 | 2,492,364 |
December 03 1997 | $61.82 | $62.08 | $60.51 | $61.25 | 2,852,682 |
December 02 1997 | $61.72 | $62.03 | $61.46 | $61.77 | 2,224,943 |
December 01 1997 | $62.45 | $63.03 | $61.56 | $62.08 | 3,491,751 |
November 28 1997 | $61.72 | $62.71 | $61.72 | $61.98 | 1,129,843 |
November 26 1997 | $61.19 | $61.98 | $61.14 | $61.61 | 2,054,550 |
November 25 1997 | $60.83 | $61.25 | $60.51 | $61.04 | 2,387,762 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
