The closing price for GE Aerospace (GE) in 1998 was $87.18, on December 31, 1998. It was up 41.1% for the year. The latest price is $308.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.23 | $87.77 | $85.95 | $87.18 | 2,510,581 |
December 30 1998 | $88.46 | $88.83 | $87.07 | $87.45 | 1,688,786 |
December 29 1998 | $87.02 | $88.83 | $86.70 | $88.25 | 1,686,720 |
December 28 1998 | $86.45 | $87.09 | $85.87 | $86.61 | 1,455,919 |
December 24 1998 | $86.35 | $86.88 | $85.92 | $85.97 | 862,484 |
December 23 1998 | $84.38 | $86.61 | $84.38 | $86.35 | 2,493,992 |
December 22 1998 | $83.58 | $84.54 | $83.20 | $84.38 | 2,028,509 |
December 21 1998 | $82.51 | $84.75 | $82.51 | $83.79 | 3,266,083 |
December 18 1998 | $80.28 | $82.62 | $80.17 | $82.51 | 5,490,338 |
December 17 1998 | $78.09 | $80.33 | $78.09 | $80.33 | 3,228,086 |
December 16 1998 | $79.37 | $79.37 | $77.99 | $78.36 | 3,359,293 |
December 15 1998 | $75.01 | $79.64 | $75.01 | $79.32 | 5,443,890 |
December 14 1998 | $75.17 | $75.59 | $73.41 | $73.94 | 3,010,243 |
December 11 1998 | $75.27 | $76.02 | $73.84 | $75.86 | 3,314,410 |
December 10 1998 | $76.76 | $76.76 | $75.22 | $75.33 | 2,459,876 |
December 09 1998 | $76.87 | $77.51 | $76.12 | $76.66 | 2,533,930 |
December 08 1998 | $76.55 | $77.35 | $75.86 | $77.03 | 3,054,876 |
December 07 1998 | $76.92 | $77.99 | $76.76 | $77.35 | 2,123,533 |
December 04 1998 | $75.86 | $76.98 | $75.81 | $76.76 | 2,720,787 |
December 03 1998 | $76.23 | $77.08 | $74.95 | $75.01 | 2,749,144 |
December 02 1998 | $76.76 | $77.67 | $76.28 | $77.46 | 2,542,694 |
December 01 1998 | $76.28 | $77.99 | $75.91 | $77.62 | 2,985,266 |
November 30 1998 | $77.99 | $78.47 | $76.98 | $76.98 | 2,567,420 |
November 27 1998 | $79.16 | $79.27 | $78.57 | $78.63 | 1,074,067 |
November 25 1998 | $79.90 | $80.44 | $79.00 | $79.37 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
