The closing price for GE Aerospace (GE) in 1999 was $133.88, on December 31, 1999. It was up 54.5% for the year. The latest price is $305.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $133.88 | $134.64 | $133.07 | $133.88 | 1,227,747 |
December 30 1999 | $136.05 | $136.05 | $133.61 | $134.10 | 1,746,877 |
December 29 1999 | $136.70 | $136.70 | $135.18 | $135.45 | 1,861,433 |
December 28 1999 | $137.07 | $137.13 | $135.02 | $136.05 | 2,427,950 |
December 27 1999 | $136.48 | $137.99 | $134.91 | $137.99 | 2,566,481 |
December 23 1999 | $137.45 | $137.78 | $134.97 | $136.26 | 2,515,588 |
December 22 1999 | $137.02 | $137.67 | $134.21 | $136.59 | 3,871,975 |
December 21 1999 | $132.62 | $136.56 | $132.24 | $136.18 | 4,012,948 |
December 20 1999 | $132.24 | $133.10 | $131.00 | $132.26 | 4,828,733 |
December 17 1999 | $127.50 | $133.54 | $127.39 | $131.06 | 13,261,394 |
December 16 1999 | $126.09 | $127.39 | $124.04 | $127.39 | 3,702,521 |
December 15 1999 | $129.33 | $129.76 | $124.31 | $124.53 | 4,101,086 |
December 14 1999 | $128.57 | $129.87 | $127.60 | $129.33 | 4,841,190 |
December 13 1999 | $126.96 | $128.79 | $125.72 | $128.41 | 3,821,959 |
December 10 1999 | $123.88 | $127.60 | $123.83 | $127.23 | 3,585,775 |
December 09 1999 | $124.48 | $125.07 | $121.78 | $123.88 | 4,033,417 |
December 08 1999 | $119.51 | $123.40 | $119.51 | $121.90 | 4,080,179 |
December 07 1999 | $119.51 | $120.81 | $117.79 | $120.81 | 3,543,583 |
December 06 1999 | $117.63 | $119.57 | $117.36 | $118.42 | 2,098,682 |
December 03 1999 | $117.09 | $119.84 | $116.98 | $117.57 | 3,517,229 |
December 02 1999 | $117.46 | $117.46 | $115.04 | $116.22 | 2,323,285 |
December 01 1999 | $112.40 | $116.44 | $112.23 | $116.06 | 3,434,536 |
November 30 1999 | $113.69 | $114.77 | $112.07 | $112.29 | 3,211,936 |
November 29 1999 | $116.49 | $116.49 | $114.39 | $114.88 | 2,774,997 |
November 26 1999 | $117.90 | $118.76 | $117.03 | $117.03 | 1,114,068 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
