ge stock price in 2000

The closing price for GE Aerospace (GE) in 2000 was $125.82, on December 29, 2000. It was down 5% for the year. The latest price is $297.82.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$127.29
$128.11
$125.00
$125.82
2,291,798
December 28 2000
$128.44
$129.10
$125.00
$127.13
2,621,213
December 27 2000
$129.10
$130.57
$126.47
$126.47
2,552,292
December 26 2000
$127.21
$129.33
$125.74
$129.01
1,901,705
December 22 2000
$125.90
$129.17
$125.25
$127.86
2,441,326
December 21 2000
$124.43
$126.88
$123.45
$125.25
4,105,573
December 20 2000
$127.04
$129.33
$124.10
$124.10
4,228,412
December 19 2000
$133.42
$134.57
$131.13
$131.13
3,208,764
December 18 2000
$132.28
$134.57
$132.11
$133.42
2,909,021
December 15 2000
$131.79
$134.08
$128.84
$130.31
7,490,886
December 14 2000
$138.00
$138.16
$134.57
$134.57
3,286,470
December 13 2000
$138.16
$140.29
$138.00
$138.65
3,664,816
December 12 2000
$140.94
$144.05
$136.85
$138.16
5,283,303
December 11 2000
$144.38
$146.99
$142.25
$144.70
3,431,448
December 08 2000
$142.58
$145.36
$142.09
$144.38
3,517,730
December 07 2000
$138.98
$141.60
$138.98
$139.96
2,161,572
December 06 2000
$140.13
$141.60
$138.33
$141.11
3,313,283
December 05 2000
$135.38
$142.58
$135.06
$141.60
4,171,364
December 04 2000
$133.42
$135.71
$132.93
$135.06
2,502,589
December 01 2000
$133.09
$134.57
$131.62
$133.42
3,798,255
November 30 2000
$128.84
$130.97
$125.41
$129.66
4,204,353
November 29 2000
$128.84
$133.26
$128.19
$129.99
2,658,355
November 28 2000
$128.52
$132.03
$127.54
$130.31
3,090,765
November 27 2000
$131.13
$132.93
$128.52
$128.52
3,356,538
November 24 2000
$129.50
$130.31
$128.35
$129.17
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches