The closing price for GE Aerospace (GE) between 2000 and 2004 was $104.50, on December 31, 2004. It was down 20.6% in that time. The latest price is $285.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $100.64 | $107.44 | $100.38 | $104.50 | 83,558,462 |
November 2004 | $97.05 | $104.91 | $96.23 | $100.64 | 75,904,695 |
October 2004 | $95.92 | $97.91 | $92.93 | $97.11 | 66,681,976 |
September 2004 | $92.78 | $97.70 | $92.29 | $95.57 | 75,023,372 |
August 2004 | $92.38 | $94.36 | $88.90 | $92.78 | 67,958,259 |
July 2004 | $91.67 | $95.12 | $89.13 | $94.08 | 94,471,572 |
June 2004 | $87.19 | $94.19 | $86.68 | $91.67 | 120,545,006 |
May 2004 | $84.71 | $88.51 | $83.11 | $87.52 | 82,740,194 |
April 2004 | $85.56 | $89.58 | $83.81 | $84.23 | 135,684,799 |
March 2004 | $91.94 | $94.16 | $81.22 | $85.84 | 182,817,307 |
February 2004 | $94.18 | $95.02 | $90.43 | $91.46 | 70,689,040 |
January 2004 | $86.66 | $96.64 | $86.43 | $94.01 | 92,789,799 |
December 2003 | $81.09 | $86.90 | $79.93 | $86.60 | 89,419,006 |
November 2003 | $80.68 | $83.18 | $76.01 | $79.62 | 85,741,171 |
October 2003 | $82.79 | $86.93 | $77.76 | $80.57 | 99,631,996 |
September 2003 | $82.11 | $89.48 | $81.40 | $82.79 | 88,341,832 |
August 2003 | $77.83 | $83.88 | $75.02 | $81.62 | 70,212,250 |
July 2003 | $78.61 | $81.42 | $74.25 | $78.50 | 96,594,186 |
June 2003 | $80.67 | $86.82 | $78.74 | $79.16 | 86,805,683 |
May 2003 | $80.76 | $80.76 | $75.00 | $78.70 | 80,344,128 |
April 2003 | $70.06 | $81.66 | $69.92 | $80.76 | 88,309,532 |
March 2003 | $66.36 | $76.78 | $63.51 | $69.92 | 109,292,820 |
February 2003 | $63.52 | $66.33 | $57.95 | $65.95 | 88,525,391 |
January 2003 | $67.06 | $71.44 | $61.07 | $62.95 | 96,361,904 |
December 2002 | $75.55 | $75.55 | $65.56 | $66.24 | 85,501,735 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.