ge stock price in 2013

The closing price for GE Aerospace (GE) in 2013 was $110.36, on December 31, 2013. It was up 34.5% for the year. The latest price is $295.83.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2013
$109.85
$110.59
$109.57
$110.36
6,323,859
December 30 2013
$109.61
$110.16
$109.45
$109.81
4,972,898
December 27 2013
$109.61
$110.00
$109.30
$109.57
3,962,639
December 26 2013
$108.98
$110.08
$108.67
$109.57
5,167,579
December 24 2013
$107.80
$108.90
$107.72
$108.70
3,152,822
December 23 2013
$108.00
$108.23
$107.37
$107.88
6,239,706
December 20 2013
$107.37
$108.15
$106.38
$107.72
16,307,944
December 19 2013
$106.97
$107.88
$105.63
$107.56
10,586,659
December 18 2013
$105.57
$107.29
$104.82
$107.05
11,532,503
December 17 2013
$105.84
$106.00
$105.21
$105.57
7,643,835
December 16 2013
$105.22
$105.80
$104.94
$105.37
8,379,870
December 13 2013
$103.85
$105.22
$103.54
$104.82
8,311,783
December 12 2013
$103.50
$104.28
$103.42
$103.65
6,460,220
December 11 2013
$105.88
$105.96
$103.65
$103.81
8,380,162
December 10 2013
$105.80
$106.97
$105.72
$106.00
6,440,293
December 09 2013
$105.18
$106.74
$104.98
$106.19
6,411,268
December 06 2013
$104.55
$105.37
$104.20
$105.22
5,289,021
December 05 2013
$104.00
$104.04
$102.91
$103.30
5,937,563
December 04 2013
$102.87
$104.12
$102.33
$104.04
9,378,756
December 03 2013
$103.89
$103.89
$102.87
$103.73
6,832,807
December 02 2013
$104.08
$104.43
$103.73
$104.12
7,230,287
November 29 2013
$104.47
$104.94
$104.00
$104.12
4,466,600
November 27 2013
$104.79
$105.06
$104.47
$104.79
4,738,236
November 26 2013
$104.36
$105.25
$104.36
$104.59
7,626,808
November 25 2013
$106.00
$106.11
$104.40
$104.40
6,747,172
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches