The closing price for GE Aerospace (GE) in 2015 was $132.07, on December 31, 2015. It was up 27.2% for the year. The latest price is $299.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $130.84 | $133.51 | $130.54 | $132.07 | 10,914,634 |
December 30 2015 | $132.62 | $133.30 | $131.47 | $131.64 | 6,077,847 |
December 29 2015 | $131.47 | $133.47 | $131.43 | $132.62 | 6,969,397 |
December 28 2015 | $130.33 | $131.43 | $129.78 | $131.01 | 5,541,585 |
December 24 2015 | $131.01 | $131.13 | $130.12 | $130.71 | 2,820,882 |
December 23 2015 | $129.40 | $131.43 | $129.40 | $131.22 | 7,464,970 |
December 22 2015 | $129.27 | $129.86 | $127.87 | $129.27 | 8,817,309 |
December 21 2015 | $128.97 | $129.74 | $127.83 | $128.89 | 8,496,553 |
December 18 2015 | $128.84 | $129.65 | $128.38 | $128.38 | 17,349,168 |
December 17 2015 | $131.18 | $131.64 | $129.44 | $129.52 | 12,107,430 |
December 16 2015 | $128.18 | $131.42 | $128.01 | $130.37 | 15,405,835 |
December 15 2015 | $127.93 | $128.81 | $127.17 | $127.59 | 12,383,177 |
December 14 2015 | $127.34 | $128.18 | $125.28 | $127.34 | 13,575,410 |
December 11 2015 | $127.59 | $128.81 | $126.88 | $127.34 | 13,126,452 |
December 10 2015 | $128.10 | $130.16 | $127.80 | $128.98 | 9,824,333 |
December 09 2015 | $126.33 | $128.73 | $126.08 | $128.22 | 10,550,039 |
December 08 2015 | $126.54 | $127.85 | $125.87 | $127.05 | 11,114,491 |
December 07 2015 | $128.01 | $128.10 | $126.75 | $127.80 | 13,913,859 |
December 04 2015 | $126.54 | $128.44 | $126.08 | $128.31 | 12,144,801 |
December 03 2015 | $126.63 | $127.30 | $126.12 | $126.37 | 13,139,431 |
December 02 2015 | $126.63 | $127.21 | $125.74 | $126.12 | 9,206,923 |
December 01 2015 | $126.21 | $127.30 | $125.70 | $126.96 | 11,318,854 |
November 30 2015 | $127.64 | $128.14 | $125.99 | $125.99 | 16,633,832 |
November 27 2015 | $127.38 | $127.85 | $127.05 | $127.76 | 6,915,875 |
November 25 2015 | $128.94 | $128.98 | $127.51 | $127.76 | 11,301,076 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
