The closing price for GE Aerospace (GE) in 2023 was $100.35, on December 29, 2023. It was up 95.1% for the year. The latest price is $344.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.83 | $101.02 | $99.82 | $100.35 | 4,441,133 |
December 28 2023 | $100.64 | $101.58 | $100.49 | $100.89 | 3,965,494 |
December 27 2023 | $99.77 | $100.96 | $99.73 | $100.80 | 3,314,310 |
December 26 2023 | $99.63 | $100.35 | $99.51 | $100.16 | 2,480,063 |
December 22 2023 | $100.10 | $100.60 | $99.14 | $99.55 | 4,030,650 |
December 21 2023 | $97.61 | $99.83 | $97.58 | $99.77 | 5,185,165 |
December 20 2023 | $98.56 | $99.18 | $96.82 | $96.94 | 6,231,921 |
December 19 2023 | $97.20 | $98.99 | $97.20 | $98.96 | 5,957,138 |
December 18 2023 | $97.17 | $97.31 | $96.72 | $97.15 | 5,206,215 |
December 15 2023 | $96.18 | $97.17 | $95.73 | $96.83 | 13,586,279 |
December 14 2023 | $95.18 | $96.17 | $94.21 | $95.35 | 10,454,155 |
December 13 2023 | $95.96 | $96.14 | $94.70 | $95.22 | 5,506,309 |
December 12 2023 | $95.07 | $96.24 | $94.77 | $96.11 | 4,664,543 |
December 11 2023 | $94.75 | $95.00 | $94.01 | $94.51 | 4,643,869 |
December 08 2023 | $93.58 | $94.93 | $93.49 | $94.75 | 4,925,418 |
December 07 2023 | $93.90 | $94.30 | $92.85 | $93.88 | 5,064,626 |
December 06 2023 | $95.14 | $96.32 | $94.05 | $94.14 | 3,964,241 |
December 05 2023 | $95.08 | $95.22 | $94.28 | $94.47 | 3,688,206 |
December 04 2023 | $95.71 | $96.18 | $95.20 | $95.49 | 4,747,116 |
December 01 2023 | $95.62 | $96.84 | $95.44 | $96.25 | 5,668,572 |
November 30 2023 | $93.54 | $95.73 | $93.42 | $95.70 | 10,174,611 |
November 29 2023 | $93.91 | $94.05 | $93.07 | $93.39 | 3,792,831 |
November 28 2023 | $94.27 | $94.38 | $93.16 | $93.39 | 4,378,107 |
November 27 2023 | $94.05 | $94.54 | $93.75 | $94.27 | 3,984,415 |
November 24 2023 | $94.27 | $94.56 | $94.04 | $94.27 | 1,981,995 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.