The closing price for GE Aerospace (GE) in 2024 was $165.60, on December 31, 2024. It was up 65.6% for the year. The latest price is $302.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.30 | $167.35 | $164.97 | $165.60 | 2,806,900 |
December 30 2024 | $166.01 | $168.03 | $164.83 | $166.90 | 4,117,500 |
December 27 2024 | $169.51 | $170.25 | $167.78 | $168.87 | 3,188,400 |
December 26 2024 | $169.53 | $171.16 | $168.65 | $170.65 | 3,309,700 |
December 24 2024 | $167.76 | $169.99 | $167.38 | $169.99 | 2,235,700 |
December 23 2024 | $166.65 | $167.85 | $165.10 | $167.54 | 4,127,700 |
December 20 2024 | $162.54 | $167.60 | $161.74 | $166.90 | 9,281,500 |
December 19 2024 | $161.61 | $164.32 | $160.76 | $163.36 | 6,257,600 |
December 18 2024 | $164.55 | $165.18 | $158.21 | $158.55 | 8,059,100 |
December 17 2024 | $164.35 | $165.06 | $162.10 | $164.35 | 4,855,100 |
December 16 2024 | $164.87 | $167.72 | $164.01 | $164.34 | 7,436,000 |
December 13 2024 | $164.20 | $166.41 | $164.10 | $164.56 | 4,957,100 |
December 12 2024 | $167.17 | $167.80 | $163.01 | $163.39 | 7,808,600 |
December 11 2024 | $171.66 | $171.66 | $166.46 | $167.17 | 7,606,400 |
December 10 2024 | $169.52 | $171.65 | $169.12 | $169.78 | 5,100,300 |
December 09 2024 | $173.47 | $174.83 | $169.28 | $169.82 | 6,500,800 |
December 06 2024 | $171.79 | $174.30 | $170.94 | $174.05 | 6,899,600 |
December 05 2024 | $178.76 | $179.19 | $171.20 | $171.40 | 7,547,300 |
December 04 2024 | $178.92 | $181.30 | $176.45 | $181.06 | 3,713,400 |
December 03 2024 | $179.42 | $180.65 | $178.34 | $179.14 | 2,882,300 |
December 02 2024 | $179.22 | $180.05 | $177.85 | $178.87 | 2,817,700 |
November 29 2024 | $179.87 | $181.37 | $179.55 | $180.57 | 2,054,700 |
November 27 2024 | $183.03 | $183.08 | $178.87 | $179.02 | 2,726,200 |
November 26 2024 | $179.29 | $183.32 | $178.85 | $182.99 | 3,918,900 |
November 25 2024 | $180.65 | $182.10 | $177.98 | $178.64 | 9,740,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.