The closing price for GE Aerospace (GE) in 2024 was $165.15, on December 31, 2024. It was up 65.6% for the year. The latest price is $306.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $166.84 | $166.89 | $164.51 | $165.15 | 2,806,900 |
December 30 2024 | $165.55 | $167.56 | $164.37 | $166.44 | 4,117,500 |
December 27 2024 | $169.04 | $169.78 | $167.31 | $168.40 | 3,188,400 |
December 26 2024 | $169.06 | $170.69 | $168.18 | $170.18 | 3,309,700 |
December 24 2024 | $167.30 | $169.52 | $166.91 | $169.52 | 2,235,700 |
December 23 2024 | $166.19 | $167.39 | $164.64 | $167.08 | 4,127,700 |
December 20 2024 | $162.09 | $167.14 | $161.29 | $166.44 | 9,281,500 |
December 19 2024 | $161.16 | $163.87 | $160.32 | $162.91 | 6,257,600 |
December 18 2024 | $164.10 | $164.72 | $157.77 | $158.12 | 8,059,100 |
December 17 2024 | $163.90 | $164.60 | $161.66 | $163.90 | 4,855,100 |
December 16 2024 | $164.41 | $167.26 | $163.55 | $163.89 | 7,436,000 |
December 13 2024 | $163.75 | $165.95 | $163.64 | $164.11 | 4,957,100 |
December 12 2024 | $166.71 | $167.34 | $162.56 | $162.94 | 7,808,600 |
December 11 2024 | $171.18 | $171.18 | $166.00 | $166.71 | 7,606,400 |
December 10 2024 | $169.05 | $171.17 | $168.65 | $169.31 | 5,100,300 |
December 09 2024 | $172.99 | $174.35 | $168.81 | $169.36 | 6,500,800 |
December 06 2024 | $171.31 | $173.81 | $170.46 | $173.57 | 6,899,600 |
December 05 2024 | $178.26 | $178.70 | $170.73 | $170.93 | 7,547,300 |
December 04 2024 | $178.43 | $180.80 | $175.96 | $180.56 | 3,713,400 |
December 03 2024 | $178.92 | $180.15 | $177.85 | $178.65 | 2,882,300 |
December 02 2024 | $178.73 | $179.56 | $177.36 | $178.37 | 2,817,700 |
November 29 2024 | $179.37 | $180.87 | $179.05 | $180.07 | 2,054,700 |
November 27 2024 | $182.52 | $182.57 | $178.37 | $178.53 | 2,726,200 |
November 26 2024 | $178.80 | $182.81 | $178.35 | $182.48 | 3,918,900 |
November 25 2024 | $180.15 | $181.59 | $177.49 | $178.14 | 9,740,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.