The closing price for GE Aerospace (GE) this year is $344.64, yesterday. It is up 11.6% for the year. The latest price is $344.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 | $353.09 | $354.46 | $343.56 | $344.64 | 6,052,008 |
August 19 2026 | $373.52 | $374.56 | $355.98 | $356.23 | 4,735,542 |
August 18 2026 | $366.89 | $375.58 | $365.00 | $375.09 | 3,999,274 |
August 17 2026 | $367.87 | $372.36 | $366.76 | $369.43 | 5,388,068 |
August 14 2026 | $362.50 | $368.69 | $361.51 | $368.38 | 2,965,200 |
August 13 2026 | $367.00 | $367.08 | $359.55 | $360.64 | 2,738,400 |
August 12 2026 | $369.79 | $370.20 | $363.24 | $365.33 | 2,180,800 |
August 11 2026 | $367.74 | $372.56 | $366.47 | $368.06 | 2,286,100 |
August 10 2026 | $371.52 | $372.26 | $364.84 | $366.70 | 3,092,000 |
August 07 2026 | $376.39 | $377.81 | $368.44 | $370.08 | 2,527,700 |
August 06 2026 | $383.97 | $388.84 | $372.79 | $374.55 | 3,552,900 |
August 05 2026 | $379.34 | $384.51 | $378.74 | $381.22 | 3,160,800 |
August 04 2026 | $374.52 | $378.85 | $368.60 | $377.28 | 4,183,100 |
August 03 2026 | $363.79 | $369.95 | $360.97 | $368.93 | 3,371,900 |
July 31 2026 | $356.24 | $362.42 | $353.78 | $360.07 | 3,151,300 |
July 30 2026 | $354.75 | $356.62 | $347.66 | $355.04 | 3,187,100 |
July 29 2026 | $362.70 | $362.70 | $348.84 | $350.63 | 3,723,000 |
July 28 2026 | $364.58 | $366.77 | $358.19 | $363.59 | 3,625,900 |
July 27 2026 | $359.86 | $365.50 | $356.06 | $361.61 | 3,839,200 |
July 24 2026 | $350.24 | $359.99 | $350.20 | $353.73 | 2,958,900 |
July 23 2026 | $340.00 | $349.72 | $338.60 | $349.00 | 3,823,600 |
July 22 2026 | $340.71 | $345.20 | $340.37 | $341.19 | 4,200,100 |
July 21 2026 | $345.00 | $346.25 | $340.01 | $340.70 | 3,938,607 |
July 20 2026 | $353.80 | $357.10 | $339.89 | $341.30 | 3,887,093 |
July 17 2026 | $346.99 | $357.06 | $343.02 | $348.83 | 5,596,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.