The closing price for GE Aerospace (GE) in August 1990 was $10.63, on August 31, 1990. It was down 13.3% for the month. The latest price is $330.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $10.57 | $10.65 | $10.44 | $10.63 | 2,183,190 |
August 30 1990 | $10.78 | $10.78 | $10.50 | $10.61 | 3,442,424 |
August 29 1990 | $10.74 | $10.87 | $10.70 | $10.74 | 3,122,420 |
August 28 1990 | $10.82 | $10.89 | $10.78 | $10.78 | 3,386,085 |
August 27 1990 | $10.87 | $11.04 | $10.85 | $10.89 | 6,635,204 |
August 24 1990 | $10.25 | $10.55 | $10.12 | $10.52 | 6,457,424 |
August 23 1990 | $9.99 | $10.18 | $9.90 | $10.03 | 8,676,420 |
August 22 1990 | $10.67 | $10.70 | $10.27 | $10.33 | 5,725,521 |
August 21 1990 | $10.67 | $10.74 | $10.55 | $10.61 | 7,109,952 |
August 20 1990 | $10.93 | $11.08 | $10.80 | $10.97 | 3,315,974 |
August 17 1990 | $10.97 | $11.06 | $10.80 | $10.97 | 8,109,527 |
August 16 1990 | $11.27 | $11.30 | $11.10 | $11.12 | 4,438,243 |
August 15 1990 | $11.57 | $11.64 | $11.34 | $11.36 | 3,691,065 |
August 14 1990 | $11.51 | $11.70 | $11.36 | $11.49 | 3,724,618 |
August 13 1990 | $11.38 | $11.57 | $11.25 | $11.57 | 3,370,560 |
August 10 1990 | $11.64 | $11.64 | $11.38 | $11.42 | 2,973,435 |
August 09 1990 | $11.64 | $11.68 | $11.53 | $11.66 | 3,405,115 |
August 08 1990 | $11.51 | $11.72 | $11.49 | $11.64 | 3,973,510 |
August 07 1990 | $11.57 | $11.57 | $11.40 | $11.53 | 7,496,812 |
August 06 1990 | $11.27 | $11.40 | $11.25 | $11.32 | 7,173,552 |
August 03 1990 | $12.02 | $12.02 | $11.45 | $11.96 | 8,481,363 |
August 02 1990 | $12.09 | $12.20 | $12.05 | $12.11 | 5,450,838 |
August 01 1990 | $12.26 | $12.37 | $12.17 | $12.35 | 2,479,907 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.