The closing price for GE Aerospace (GE) in August 2000 was $152.19, on August 31, 2000. It was up 12.9% for the month. The latest price is $331.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $148.62 | $153.98 | $148.46 | $152.19 | 2,483,204 |
August 30 2000 | $153.49 | $153.98 | $148.30 | $149.27 | 2,187,279 |
August 29 2000 | $154.63 | $155.60 | $153.65 | $155.44 | 1,717,435 |
August 28 2000 | $154.47 | $157.06 | $154.30 | $155.76 | 2,619,961 |
August 25 2000 | $153.33 | $154.63 | $152.84 | $153.82 | 1,689,829 |
August 24 2000 | $150.73 | $154.63 | $149.92 | $153.01 | 2,500,043 |
August 23 2000 | $146.03 | $150.73 | $145.70 | $150.41 | 2,360,552 |
August 22 2000 | $147.00 | $147.81 | $145.54 | $146.03 | 1,687,555 |
August 21 2000 | $147.16 | $148.14 | $145.70 | $146.84 | 1,630,527 |
August 18 2000 | $145.87 | $146.68 | $144.73 | $145.87 | 1,736,027 |
August 17 2000 | $146.19 | $148.62 | $145.38 | $147.16 | 2,155,479 |
August 16 2000 | $148.62 | $148.62 | $145.87 | $147.49 | 1,554,887 |
August 15 2000 | $147.33 | $148.95 | $145.87 | $148.62 | 2,251,923 |
August 14 2000 | $146.35 | $148.46 | $144.89 | $147.98 | 1,626,521 |
August 11 2000 | $145.70 | $148.95 | $144.73 | $146.84 | 2,527,127 |
August 10 2000 | $145.06 | $148.46 | $144.08 | $147.98 | 3,806,351 |
August 09 2000 | $139.86 | $145.87 | $139.21 | $145.22 | 4,473,235 |
August 08 2000 | $137.75 | $139.70 | $135.00 | $139.54 | 1,837,937 |
August 07 2000 | $135.32 | $139.21 | $135.32 | $136.62 | 1,612,895 |
August 04 2000 | $134.67 | $138.89 | $132.89 | $138.57 | 1,896,425 |
August 03 2000 | $139.86 | $139.86 | $134.67 | $137.27 | 2,699,128 |
August 02 2000 | $136.13 | $137.11 | $133.70 | $135.00 | 3,222,932 |
August 01 2000 | $134.83 | $137.27 | $134.51 | $136.94 | 2,713,212 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.