The closing price for GE Aerospace (GE) in February 1985 was $4.67, on February 28, 1985. It was up 2.3% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1985 | $4.62 | $4.72 | $4.61 | $4.67 | 3,538,575 |
February 27 1985 | $4.66 | $4.71 | $4.63 | $4.65 | 2,012,671 |
February 26 1985 | $4.54 | $4.72 | $4.54 | $4.68 | 2,911,087 |
February 25 1985 | $4.52 | $4.55 | $4.45 | $4.54 | 2,379,749 |
February 22 1985 | $4.55 | $4.58 | $4.52 | $4.54 | 1,768,286 |
February 21 1985 | $4.59 | $4.61 | $4.56 | $4.56 | 1,628,065 |
February 20 1985 | $4.62 | $4.68 | $4.60 | $4.62 | 3,901,647 |
February 19 1985 | $4.61 | $4.64 | $4.59 | $4.62 | 3,138,946 |
February 15 1985 | $4.62 | $4.65 | $4.55 | $4.59 | 2,153,894 |
February 14 1985 | $4.73 | $4.74 | $4.61 | $4.62 | 3,035,282 |
February 13 1985 | $4.62 | $4.75 | $4.60 | $4.71 | 2,726,295 |
February 12 1985 | $4.57 | $4.64 | $4.56 | $4.60 | 2,289,107 |
February 11 1985 | $4.64 | $4.65 | $4.58 | $4.59 | 2,312,143 |
February 08 1985 | $4.68 | $4.69 | $4.65 | $4.66 | 2,860,507 |
February 07 1985 | $4.62 | $4.71 | $4.62 | $4.68 | 3,356,288 |
February 06 1985 | $4.63 | $4.64 | $4.59 | $4.60 | 3,312,719 |
February 05 1985 | $4.65 | $4.68 | $4.60 | $4.61 | 3,428,902 |
February 04 1985 | $4.54 | $4.67 | $4.53 | $4.65 | 3,436,915 |
February 01 1985 | $4.56 | $4.65 | $4.55 | $4.57 | 2,966,173 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
