The closing price for GE Aerospace (GE) in January 2019 was $47.22, on January 31, 2019. It was up 36.2% for the month. The latest price is $308.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $46.20 | $50.06 | $45.36 | $47.22 | 72,747,847 |
January 30 2019 | $41.74 | $43.13 | $41.27 | $42.30 | 18,035,624 |
January 29 2019 | $41.37 | $42.43 | $40.20 | $41.37 | 23,885,070 |
January 28 2019 | $41.74 | $41.83 | $40.67 | $41.50 | 19,120,938 |
January 25 2019 | $41.13 | $42.81 | $41.09 | $42.57 | 23,434,130 |
January 24 2019 | $40.11 | $41.69 | $40.02 | $40.81 | 18,848,780 |
January 23 2019 | $40.39 | $41.09 | $40.02 | $40.58 | 15,104,193 |
January 22 2019 | $41.74 | $41.78 | $39.79 | $40.25 | 22,571,396 |
January 18 2019 | $42.90 | $42.99 | $41.97 | $42.11 | 19,350,175 |
January 17 2019 | $41.37 | $42.71 | $40.67 | $42.48 | 22,074,822 |
January 16 2019 | $40.48 | $41.83 | $40.25 | $41.74 | 17,583,057 |
January 15 2019 | $41.41 | $41.51 | $40.44 | $40.58 | 19,626,381 |
January 14 2019 | $40.95 | $41.83 | $40.71 | $41.37 | 17,043,123 |
January 11 2019 | $41.23 | $41.60 | $40.53 | $41.55 | 16,832,625 |
January 10 2019 | $39.51 | $41.60 | $39.46 | $41.55 | 23,441,412 |
January 09 2019 | $39.60 | $40.71 | $38.02 | $39.51 | 24,268,716 |
January 08 2019 | $41.41 | $42.02 | $39.60 | $39.79 | 30,669,237 |
January 07 2019 | $39.74 | $40.85 | $38.53 | $40.62 | 37,493,322 |
January 04 2019 | $38.07 | $38.39 | $37.09 | $38.25 | 25,056,937 |
January 03 2019 | $37.28 | $38.11 | $36.16 | $37.46 | 25,654,795 |
January 02 2019 | $34.67 | $38.02 | $34.44 | $37.41 | 26,991,297 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
