The closing price for GE Aerospace (GE) in July 2016 was $133.74, on July 29, 2016. It was down 1.1% for the month. The latest price is $299.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $134.34 | $134.99 | $133.61 | $133.74 | 10,443,997 |
July 28 2016 | $134.00 | $134.47 | $133.48 | $134.21 | 6,321,940 |
July 27 2016 | $135.24 | $135.55 | $133.66 | $134.34 | 8,191,343 |
July 26 2016 | $136.02 | $136.28 | $134.47 | $135.16 | 7,700,445 |
July 25 2016 | $137.74 | $137.78 | $134.77 | $135.89 | 9,541,846 |
July 22 2016 | $136.28 | $137.74 | $136.10 | $137.69 | 12,053,115 |
July 21 2016 | $140.57 | $141.09 | $139.54 | $139.97 | 8,848,608 |
July 20 2016 | $141.56 | $141.73 | $140.44 | $140.79 | 7,419,565 |
July 19 2016 | $140.66 | $141.52 | $140.53 | $141.43 | 7,002,220 |
July 18 2016 | $141.26 | $141.47 | $140.27 | $141.34 | 7,984,476 |
July 15 2016 | $140.70 | $141.52 | $140.61 | $141.21 | 8,828,243 |
July 14 2016 | $139.58 | $140.53 | $139.54 | $140.14 | 7,069,013 |
July 13 2016 | $138.55 | $139.50 | $138.51 | $138.98 | 6,774,090 |
July 12 2016 | $138.77 | $139.54 | $137.99 | $138.55 | 7,948,148 |
July 11 2016 | $138.55 | $139.58 | $138.21 | $138.34 | 7,924,798 |
July 08 2016 | $137.39 | $138.59 | $137.39 | $138.29 | 8,040,105 |
July 07 2016 | $136.62 | $137.86 | $136.32 | $136.66 | 7,828,563 |
July 06 2016 | $134.30 | $136.58 | $134.30 | $136.32 | 6,699,284 |
July 05 2016 | $134.21 | $135.42 | $133.66 | $135.07 | 6,752,410 |
July 01 2016 | $135.20 | $135.85 | $134.51 | $135.24 | 6,823,313 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
