The closing price for GE Aerospace (GE) in March 2021 was $63.75, on March 31, 2021. It was up 1.7% for the month. The latest price is $308.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $64.96 | $65.21 | $63.75 | $63.75 | 12,557,044 |
March 30 2021 | $63.02 | $64.87 | $62.63 | $64.57 | 10,618,713 |
March 29 2021 | $62.73 | $63.36 | $62.05 | $62.88 | 10,786,807 |
March 26 2021 | $62.88 | $63.75 | $61.71 | $63.07 | 12,143,472 |
March 25 2021 | $60.20 | $62.78 | $59.38 | $62.39 | 14,725,103 |
March 24 2021 | $61.95 | $63.22 | $60.69 | $60.69 | 12,454,218 |
March 23 2021 | $62.92 | $63.99 | $60.93 | $61.47 | 13,172,818 |
March 22 2021 | $63.90 | $64.28 | $62.78 | $63.75 | 10,591,427 |
March 19 2021 | $64.09 | $64.82 | $63.02 | $64.19 | 13,737,991 |
March 18 2021 | $65.98 | $66.47 | $64.04 | $64.33 | 12,792,812 |
March 17 2021 | $64.09 | $66.08 | $63.75 | $66.08 | 15,895,858 |
March 16 2021 | $64.72 | $64.82 | $63.46 | $63.85 | 14,938,641 |
March 15 2021 | $61.86 | $64.87 | $61.81 | $64.82 | 22,351,422 |
March 12 2021 | $59.43 | $61.27 | $59.38 | $61.08 | 26,996,039 |
March 11 2021 | $61.61 | $62.44 | $58.02 | $59.57 | 61,355,743 |
March 10 2021 | $66.27 | $66.71 | $62.73 | $64.33 | 44,186,284 |
March 09 2021 | $68.46 | $70.01 | $67.15 | $67.97 | 22,966,413 |
March 08 2021 | $68.99 | $69.62 | $67.05 | $68.80 | 28,835,014 |
March 05 2021 | $67.00 | $67.05 | $63.80 | $66.03 | 21,061,930 |
March 04 2021 | $67.34 | $68.55 | $63.95 | $65.84 | 33,418,377 |
March 03 2021 | $63.51 | $66.08 | $63.31 | $65.21 | 23,589,309 |
March 02 2021 | $63.80 | $64.28 | $62.93 | $62.97 | 15,490,231 |
March 01 2021 | $62.68 | $64.48 | $62.05 | $63.61 | 15,657,201 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.