The closing price for GE Aerospace (GE) in May 1997 was $50.26, on May 30, 1997. It was up 9.2% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $50.26 | $51.51 | $50.05 | $50.26 | 3,055,001 |
May 29 1997 | $50.78 | $51.20 | $50.36 | $50.88 | 1,515,012 |
May 28 1997 | $50.68 | $50.99 | $50.36 | $50.78 | 2,482,662 |
May 27 1997 | $50.68 | $51.09 | $50.36 | $50.68 | 3,807,186 |
May 23 1997 | $50.57 | $51.61 | $50.05 | $51.09 | 3,398,605 |
May 22 1997 | $51.51 | $51.82 | $50.47 | $50.78 | 3,271,342 |
May 21 1997 | $52.34 | $52.65 | $51.09 | $51.40 | 3,671,409 |
May 20 1997 | $50.47 | $52.13 | $49.95 | $52.03 | 3,896,639 |
May 19 1997 | $50.26 | $50.88 | $50.05 | $50.78 | 2,350,453 |
May 16 1997 | $51.30 | $51.72 | $50.15 | $50.36 | 5,319,193 |
May 15 1997 | $50.68 | $51.61 | $50.57 | $51.61 | 2,870,961 |
May 14 1997 | $51.72 | $51.92 | $50.47 | $50.68 | 4,577,963 |
May 13 1997 | $50.05 | $51.20 | $49.95 | $50.57 | 4,582,407 |
May 12 1997 | $48.59 | $50.78 | $48.39 | $49.84 | 4,766,885 |
May 09 1997 | $48.49 | $48.54 | $47.87 | $48.49 | 4,242,559 |
May 08 1997 | $48.13 | $48.75 | $47.92 | $48.33 | 4,511,733 |
May 07 1997 | $48.59 | $49.11 | $48.13 | $48.18 | 3,765,433 |
May 06 1997 | $48.39 | $48.85 | $48.28 | $48.59 | 4,467,539 |
May 05 1997 | $47.29 | $48.65 | $47.09 | $48.49 | 4,062,150 |
May 02 1997 | $45.84 | $47.24 | $45.78 | $47.09 | 3,346,773 |
May 01 1997 | $46.04 | $46.36 | $45.42 | $45.68 | 2,440,595 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
