The closing price for GE Aerospace (GE) in October 1984 was $4.14, on October 31, 1984. It was up 4.1% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1984 | $4.19 | $4.22 | $4.14 | $4.14 | 1,992,139 |
October 30 1984 | $4.10 | $4.23 | $4.10 | $4.19 | 2,495,932 |
October 29 1984 | $4.07 | $4.11 | $4.07 | $4.10 | 1,725,719 |
October 26 1984 | $4.10 | $4.12 | $4.08 | $4.09 | 2,255,053 |
October 25 1984 | $4.15 | $4.17 | $4.11 | $4.13 | 1,681,149 |
October 24 1984 | $4.10 | $4.16 | $4.10 | $4.14 | 2,067,758 |
October 23 1984 | $4.17 | $4.19 | $4.12 | $4.12 | 2,269,576 |
October 22 1984 | $4.19 | $4.23 | $4.16 | $4.17 | 2,453,365 |
October 19 1984 | $4.24 | $4.24 | $4.19 | $4.21 | 1,390,691 |
October 18 1984 | $4.05 | $4.18 | $4.03 | $4.17 | 4,347,850 |
October 17 1984 | $4.01 | $4.10 | $4.01 | $4.07 | 2,380,751 |
October 16 1984 | $4.07 | $4.09 | $4.01 | $4.03 | 1,799,335 |
October 15 1984 | $4.01 | $4.09 | $4.00 | $4.07 | 3,014,750 |
October 12 1984 | $3.99 | $4.03 | $3.98 | $4.03 | 1,870,948 |
October 11 1984 | $3.93 | $3.99 | $3.92 | $3.97 | 4,079,427 |
October 10 1984 | $3.89 | $3.94 | $3.83 | $3.94 | 2,710,771 |
October 09 1984 | $3.89 | $3.92 | $3.88 | $3.89 | 1,855,924 |
October 08 1984 | $3.86 | $3.88 | $3.85 | $3.87 | 1,052,158 |
October 05 1984 | $3.91 | $3.92 | $3.86 | $3.88 | 1,243,459 |
October 04 1984 | $3.91 | $3.92 | $3.87 | $3.90 | 2,097,805 |
October 03 1984 | $3.90 | $3.93 | $3.85 | $3.88 | 3,013,248 |
October 02 1984 | $3.96 | $3.98 | $3.91 | $3.91 | 2,654,683 |
October 01 1984 | $3.98 | $4.00 | $3.96 | $3.98 | 2,048,728 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
