The closing price for GE Aerospace (GE) in October 2008 was $62.94, on October 31, 2008. It was down 18.7% for the month. The latest price is $307.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $62.16 | $63.87 | $61.68 | $62.94 | 19,182,974 |
October 30 2008 | $63.84 | $64.42 | $61.06 | $62.42 | 19,127,616 |
October 29 2008 | $63.03 | $64.52 | $60.32 | $61.94 | 28,621,574 |
October 28 2008 | $59.26 | $63.23 | $57.19 | $62.87 | 29,124,533 |
October 27 2008 | $58.19 | $60.81 | $56.52 | $57.19 | 25,192,317 |
October 24 2008 | $56.32 | $58.81 | $55.71 | $57.52 | 26,935,668 |
October 23 2008 | $62.07 | $62.07 | $57.97 | $60.65 | 31,979,656 |
October 22 2008 | $64.65 | $65.16 | $59.68 | $61.16 | 24,677,672 |
October 21 2008 | $64.29 | $67.84 | $64.19 | $65.65 | 21,468,053 |
October 20 2008 | $65.35 | $65.71 | $62.68 | $64.97 | 19,737,222 |
October 17 2008 | $62.42 | $66.23 | $61.29 | $63.32 | 25,992,724 |
October 16 2008 | $62.94 | $64.39 | $59.06 | $64.16 | 31,525,190 |
October 15 2008 | $66.00 | $66.65 | $61.45 | $62.10 | 23,900,531 |
October 14 2008 | $71.97 | $72.23 | $63.71 | $67.26 | 31,955,618 |
October 13 2008 | $71.84 | $72.03 | $65.65 | $67.74 | 29,696,914 |
October 10 2008 | $60.32 | $69.36 | $59.35 | $69.36 | 57,425,936 |
October 09 2008 | $69.03 | $69.74 | $61.29 | $61.32 | 32,785,342 |
October 08 2008 | $64.58 | $70.94 | $64.19 | $66.61 | 28,957,749 |
October 07 2008 | $71.87 | $73.06 | $65.13 | $65.48 | 32,972,199 |
October 06 2008 | $66.26 | $70.55 | $63.52 | $68.97 | 38,510,467 |
October 03 2008 | $73.23 | $74.19 | $69.32 | $69.58 | 44,834,535 |
October 02 2008 | $73.65 | $73.84 | $71.00 | $71.45 | 108,449,617 |
October 01 2008 | $77.42 | $83.06 | $69.84 | $79.03 | 37,959,119 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.