The closing price for GE Aerospace (GE) in October 2008 was $63.11, on October 31, 2008. It was down 18.7% for the month. The latest price is $300.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $62.33 | $64.05 | $61.85 | $63.11 | 19,182,974 |
October 30 2008 | $64.02 | $64.60 | $61.23 | $62.59 | 19,127,616 |
October 29 2008 | $63.21 | $64.69 | $60.49 | $62.11 | 28,621,574 |
October 28 2008 | $59.42 | $63.40 | $57.35 | $63.05 | 29,124,533 |
October 27 2008 | $58.35 | $60.97 | $56.67 | $57.35 | 25,192,317 |
October 24 2008 | $56.48 | $58.97 | $55.86 | $57.68 | 26,935,668 |
October 23 2008 | $62.24 | $62.24 | $58.13 | $60.81 | 31,979,656 |
October 22 2008 | $64.82 | $65.34 | $59.84 | $61.33 | 24,677,672 |
October 21 2008 | $64.47 | $68.03 | $64.37 | $65.83 | 21,468,053 |
October 20 2008 | $65.54 | $65.89 | $62.85 | $65.15 | 19,737,222 |
October 17 2008 | $62.59 | $66.41 | $61.46 | $63.50 | 25,992,724 |
October 16 2008 | $63.11 | $64.57 | $59.23 | $64.34 | 31,525,190 |
October 15 2008 | $66.18 | $66.83 | $61.62 | $62.27 | 23,900,531 |
October 14 2008 | $72.17 | $72.43 | $63.89 | $67.44 | 31,955,618 |
October 13 2008 | $72.04 | $72.23 | $65.83 | $67.93 | 29,696,914 |
October 10 2008 | $60.49 | $69.55 | $59.52 | $69.55 | 57,425,936 |
October 09 2008 | $69.22 | $69.93 | $61.46 | $61.49 | 32,785,342 |
October 08 2008 | $64.76 | $71.13 | $64.37 | $66.80 | 28,957,749 |
October 07 2008 | $72.07 | $73.27 | $65.31 | $65.67 | 32,972,199 |
October 06 2008 | $66.44 | $70.74 | $63.69 | $69.16 | 38,510,467 |
October 03 2008 | $73.43 | $74.40 | $69.51 | $69.77 | 44,834,535 |
October 02 2008 | $73.85 | $74.04 | $71.20 | $71.65 | 108,449,617 |
October 01 2008 | $77.63 | $83.29 | $70.03 | $79.25 | 37,959,119 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.