The closing price for GE Aerospace (GE) in September 2000 was $151.07, on September 29, 2000. It was down 2.2% for the month. The latest price is $327.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $152.54 | $153.85 | $150.74 | $151.07 | 2,234,667 |
September 28 2000 | $154.30 | $155.77 | $152.84 | $153.82 | 2,329,650 |
September 27 2000 | $151.70 | $155.12 | $150.72 | $154.96 | 3,063,619 |
September 26 2000 | $148.76 | $153.33 | $148.76 | $151.21 | 2,930,617 |
September 25 2000 | $148.60 | $152.02 | $148.28 | $151.37 | 2,295,951 |
September 22 2000 | $150.88 | $151.21 | $143.71 | $149.42 | 2,973,414 |
September 21 2000 | $145.02 | $150.88 | $144.85 | $146.65 | 2,237,212 |
September 20 2000 | $147.62 | $148.76 | $143.39 | $147.62 | 2,965,485 |
September 19 2000 | $150.07 | $151.05 | $147.62 | $148.60 | 2,480,658 |
September 18 2000 | $147.79 | $152.19 | $147.62 | $149.91 | 2,675,319 |
September 15 2000 | $152.51 | $152.84 | $146.97 | $147.95 | 4,224,197 |
September 14 2000 | $154.30 | $154.79 | $152.02 | $153.82 | 1,653,605 |
September 13 2000 | $153.33 | $155.45 | $152.68 | $153.98 | 1,586,833 |
September 12 2000 | $155.12 | $155.77 | $153.65 | $153.98 | 2,124,180 |
September 11 2000 | $155.12 | $156.59 | $153.00 | $155.61 | 2,457,518 |
September 08 2000 | $153.33 | $156.42 | $151.86 | $156.10 | 2,270,118 |
September 07 2000 | $153.49 | $154.30 | $151.70 | $153.82 | 1,675,870 |
September 06 2000 | $153.65 | $154.47 | $152.51 | $153.82 | 3,048,449 |
September 05 2000 | $152.35 | $153.65 | $150.72 | $150.72 | 1,942,268 |
September 01 2000 | $154.47 | $155.61 | $150.72 | $152.51 | 1,615,253 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
