The closing price for GE Aerospace (GE) in July 2023 was $89.81, on July 31, 2023. It was up 4.8% for the month. The latest price is $299.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $89.97 | $90.21 | $89.40 | $89.81 | 5,169,252 |
July 28 2023 | $90.82 | $91.08 | $89.64 | $89.93 | 5,600,785 |
July 27 2023 | $90.85 | $92.18 | $90.35 | $90.74 | 7,752,311 |
July 26 2023 | $92.09 | $92.29 | $89.19 | $90.19 | 9,449,750 |
July 25 2023 | $90.01 | $92.73 | $89.33 | $92.11 | 21,329,067 |
July 24 2023 | $86.79 | $87.25 | $86.52 | $86.67 | 6,687,261 |
July 21 2023 | $87.61 | $87.95 | $86.34 | $86.74 | 10,277,106 |
July 20 2023 | $86.51 | $87.92 | $86.45 | $87.45 | 5,158,852 |
July 19 2023 | $86.74 | $87.11 | $85.56 | $86.39 | 5,604,920 |
July 18 2023 | $87.18 | $87.92 | $86.89 | $87.31 | 4,476,718 |
July 17 2023 | $86.81 | $88.17 | $86.59 | $87.37 | 4,557,412 |
July 14 2023 | $87.26 | $87.44 | $86.50 | $86.70 | 3,405,529 |
July 13 2023 | $87.46 | $87.91 | $87.12 | $87.48 | 3,477,075 |
July 12 2023 | $87.49 | $88.03 | $87.18 | $87.42 | 5,403,938 |
July 11 2023 | $87.05 | $87.68 | $86.66 | $87.44 | 4,746,113 |
July 10 2023 | $85.23 | $87.05 | $85.20 | $86.89 | 5,805,400 |
July 07 2023 | $84.17 | $85.53 | $84.01 | $85.05 | 4,843,847 |
July 06 2023 | $84.85 | $85.43 | $83.95 | $84.35 | 4,594,375 |
July 05 2023 | $85.01 | $85.62 | $84.65 | $85.35 | 4,588,235 |
July 03 2023 | $85.67 | $85.89 | $84.30 | $85.06 | 3,723,916 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
