ge stock price june 2005

The closing price for GE Aerospace (GE) in June 2005 was $100.45, on June 30, 2005. It was down 4.4% for the month. The latest price is $307.05.

DATEOPENHIGHLOWCLOSEVOLUME
June 30 2005
$101.46
$102.36
$100.16
$100.45
6,932,923
June 29 2005
$101.98
$102.56
$101.43
$101.46
4,398,513
June 28 2005
$101.00
$102.04
$100.65
$101.90
5,869,101
June 27 2005
$100.65
$101.06
$100.27
$100.33
4,883,298
June 24 2005
$100.74
$101.67
$99.00
$100.83
14,093,142
June 23 2005
$102.91
$103.29
$100.07
$100.48
10,209,189
June 22 2005
$104.30
$104.70
$102.80
$102.91
6,093,016
June 21 2005
$104.67
$104.87
$104.15
$104.15
4,589,815
June 20 2005
$104.64
$104.90
$104.32
$104.53
3,358,291
June 17 2005
$104.96
$105.59
$103.98
$105.16
7,356,925
June 16 2005
$104.50
$104.99
$103.89
$104.04
3,350,863
June 15 2005
$105.02
$105.42
$104.21
$104.64
3,754,916
June 14 2005
$105.16
$105.71
$104.76
$104.90
3,087,030
June 13 2005
$105.51
$106.20
$105.22
$105.30
2,928,468
June 10 2005
$105.97
$106.46
$104.76
$105.53
2,847,340
June 09 2005
$105.88
$106.14
$105.22
$106.00
2,458,311
June 08 2005
$106.54
$106.74
$106.02
$106.02
2,667,828
June 07 2005
$105.94
$106.97
$105.85
$106.14
3,566,223
June 06 2005
$105.59
$106.11
$105.36
$105.48
2,503,528
June 03 2005
$106.02
$106.48
$105.59
$105.74
2,501,587
June 02 2005
$106.14
$106.51
$106.05
$106.31
4,116,110
June 01 2005
$105.10
$106.63
$105.10
$106.40
3,108,690
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches