The closing price for GE Aerospace (GE) between April 10, 2006 and April 10, 2026 is $313.02, yesterday. It is up 209.5% in that time. The latest price is $312.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $290.21 | $315.05 | $278.57 | $313.02 | 31,178,046 |
March 2026 | $340.95 | $346.70 | $270.79 | $283.77 | 124,892,452 |
February 2026 | $305.16 | $347.97 | $300.58 | $341.76 | 100,654,500 |
January 2026 | $309.30 | $332.31 | $289.65 | $306.34 | 125,508,200 |
December 2025 | $294.98 | $317.23 | $278.91 | $307.58 | 100,698,000 |
November 2025 | $308.30 | $312.95 | $283.30 | $297.68 | 78,934,100 |
October 2025 | $295.61 | $315.85 | $290.73 | $308.15 | 81,474,600 |
September 2025 | $272.86 | $306.08 | $266.99 | $300.04 | 93,106,300 |
August 2025 | $264.52 | $280.43 | $260.71 | $274.15 | 86,108,500 |
July 2025 | $254.40 | $273.89 | $242.38 | $270.05 | 143,241,400 |
June 2025 | $244.56 | $259.18 | $231.02 | $256.03 | 155,562,100 |
May 2025 | $201.19 | $245.56 | $199.80 | $244.62 | 114,992,600 |
April 2025 | $198.51 | $203.42 | $158.52 | $200.48 | 169,188,600 |
March 2025 | $205.62 | $213.08 | $186.35 | $199.10 | 106,232,400 |
February 2025 | $198.58 | $210.68 | $193.45 | $205.51 | 77,583,700 |
January 2025 | $166.73 | $206.17 | $166.03 | $202.12 | 127,868,100 |
December 2024 | $179.22 | $181.30 | $158.21 | $165.60 | 111,508,700 |
November 2024 | $171.25 | $185.83 | $169.95 | $180.57 | 83,995,100 |
October 2024 | $185.85 | $193.10 | $168.94 | $170.28 | 102,242,700 |
September 2024 | $172.41 | $188.93 | $158.95 | $186.93 | 100,351,700 |
August 2024 | $169.01 | $174.18 | $148.67 | $172.84 | 94,693,100 |
July 2024 | $158.76 | $175.39 | $154.20 | $168.47 | 129,300,600 |
June 2024 | $164.15 | $165.51 | $151.40 | $157.08 | 117,064,600 |
May 2024 | $160.64 | $168.77 | $155.49 | $163.18 | 124,843,200 |
April 2024 | $138.23 | $164.29 | $132.17 | $159.90 | 205,917,292 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
