The price for GE Aerospace (GE) today is $315.60. It is up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $315.95 | $316.22 | $315.34 | $315.60 | 18,652 |
December 23 2025 19:30 | $316.29 | $316.73 | $315.71 | $315.89 | 6,298 |
December 23 2025 18:30 | $315.79 | $316.17 | $315.32 | $316.10 | 5,807 |
December 23 2025 17:30 | $315.34 | $315.82 | $315.06 | $315.75 | 4,631 |
December 23 2025 16:30 | $315.07 | $315.36 | $314.71 | $315.18 | 5,726 |
December 23 2025 15:30 | $316.39 | $317.23 | $315.30 | $315.71 | 9,685 |
December 23 2025 14:30 | $314.50 | $317.67 | $314.50 | $315.65 | 15,053 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
