The closing price for GE Aerospace (GE) in 1997 was $61.49, on December 31, 1997. It was up 51.2% for the year. The latest price is $312.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.28 | $62.33 | $61.18 | $61.49 | 1,685,030 |
December 30 1997 | $61.91 | $62.33 | $61.39 | $62.33 | 2,072,390 |
December 29 1997 | $60.23 | $60.76 | $60.08 | $60.71 | 1,928,664 |
December 26 1997 | $59.30 | $59.72 | $59.09 | $59.09 | 1,312,631 |
December 24 1997 | $60.08 | $60.29 | $59.30 | $59.30 | 1,453,165 |
December 23 1997 | $61.44 | $61.60 | $59.30 | $59.30 | 2,180,060 |
December 22 1997 | $61.39 | $62.01 | $60.55 | $61.65 | 2,209,982 |
December 19 1997 | $60.97 | $61.75 | $58.68 | $60.92 | 5,304,670 |
December 18 1997 | $62.59 | $62.64 | $61.60 | $61.75 | 2,227,885 |
December 17 1997 | $63.32 | $63.37 | $62.33 | $62.59 | 2,087,852 |
December 16 1997 | $63.42 | $63.89 | $62.64 | $62.90 | 3,229,463 |
December 15 1997 | $60.87 | $62.27 | $60.81 | $62.27 | 2,573,993 |
December 12 1997 | $60.92 | $61.23 | $59.87 | $60.29 | 2,257,870 |
December 11 1997 | $60.97 | $61.02 | $60.08 | $60.50 | 2,696,436 |
December 10 1997 | $61.96 | $62.17 | $60.55 | $61.54 | 3,006,549 |
December 09 1997 | $61.39 | $62.38 | $60.76 | $62.27 | 2,726,796 |
December 08 1997 | $61.33 | $61.54 | $61.02 | $61.39 | 1,629,567 |
December 05 1997 | $60.29 | $61.86 | $60.08 | $61.28 | 2,432,395 |
December 04 1997 | $61.49 | $61.70 | $60.34 | $60.50 | 2,492,364 |
December 03 1997 | $61.49 | $61.75 | $60.19 | $60.92 | 2,852,682 |
December 02 1997 | $61.39 | $61.70 | $61.13 | $61.44 | 2,224,943 |
December 01 1997 | $62.12 | $62.69 | $61.23 | $61.75 | 3,491,751 |
November 28 1997 | $61.39 | $62.38 | $61.39 | $61.65 | 1,129,843 |
November 26 1997 | $60.87 | $61.65 | $60.81 | $61.28 | 2,054,550 |
November 25 1997 | $60.50 | $60.92 | $60.19 | $60.71 | 2,387,762 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.