The closing price for GE Aerospace (GE) in 2003 was $86.60, on December 31, 2003. It was up 29.1% for the year. The latest price is $313.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $85.62 | $86.60 | $85.48 | $86.60 | 3,512,179 |
December 30 2003 | $86.18 | $86.27 | $85.48 | $85.87 | 2,930,930 |
December 29 2003 | $85.82 | $86.18 | $85.32 | $86.18 | 3,470,990 |
December 26 2003 | $85.79 | $86.01 | $85.26 | $85.32 | 1,061,881 |
December 24 2003 | $86.23 | $86.26 | $85.51 | $85.82 | 1,211,388 |
December 23 2003 | $85.95 | $86.90 | $85.84 | $86.37 | 3,223,641 |
December 22 2003 | $85.54 | $86.09 | $85.34 | $86.09 | 3,395,245 |
December 19 2003 | $85.79 | $86.09 | $84.73 | $85.79 | 5,278,274 |
December 18 2003 | $85.73 | $85.84 | $85.34 | $85.68 | 5,087,870 |
December 17 2003 | $85.12 | $85.34 | $84.54 | $85.34 | 4,520,330 |
December 16 2003 | $84.48 | $85.54 | $83.90 | $85.12 | 5,364,598 |
December 15 2003 | $84.95 | $84.98 | $83.62 | $84.23 | 5,631,665 |
December 12 2003 | $84.09 | $84.57 | $83.18 | $83.62 | 4,298,230 |
December 11 2003 | $82.59 | $84.62 | $82.59 | $84.43 | 5,982,259 |
December 10 2003 | $82.34 | $82.54 | $82.04 | $82.54 | 4,778,111 |
December 09 2003 | $81.93 | $82.79 | $81.76 | $82.09 | 5,150,302 |
December 08 2003 | $80.96 | $81.68 | $80.96 | $81.57 | 3,145,998 |
December 05 2003 | $80.98 | $81.65 | $80.57 | $80.82 | 2,862,009 |
December 04 2003 | $81.65 | $82.07 | $80.82 | $80.96 | 4,094,201 |
December 03 2003 | $82.18 | $82.48 | $81.43 | $81.98 | 5,230,449 |
December 02 2003 | $80.62 | $81.87 | $80.40 | $81.87 | 5,050,749 |
December 01 2003 | $81.09 | $81.12 | $79.93 | $80.62 | 4,137,707 |
November 28 2003 | $80.12 | $80.26 | $79.57 | $79.62 | 1,746,961 |
November 26 2003 | $80.84 | $80.90 | $79.23 | $79.90 | 3,158,622 |
November 25 2003 | $79.90 | $80.82 | $79.48 | $80.29 | 3,404,739 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.