ge stock prices 2006

The closing price for GE Aerospace (GE) in 2006 was $112.79, on December 29, 2006. It was up 9.2% for the year. The latest price is $370.08.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2006
$113.61
$113.73
$112.64
$112.79
5,273,121
December 28 2006
$114.46
$114.46
$113.52
$113.61
3,518,564
December 27 2006
$114.55
$115.28
$113.89
$114.55
3,341,974
December 26 2006
$113.98
$114.40
$113.46
$114.31
2,503,340
December 22 2006
$114.86
$114.89
$113.70
$113.89
3,250,726
December 21 2006
$115.34
$115.37
$114.07
$114.49
5,184,627
December 20 2006
$114.73
$115.82
$114.37
$114.80
7,696,418
December 19 2006
$113.59
$114.55
$113.59
$114.37
6,546,084
December 18 2006
$112.69
$114.73
$112.57
$114.34
10,444,977
December 15 2006
$109.17
$112.87
$108.96
$112.42
18,442,265
December 14 2006
$106.79
$109.32
$106.40
$108.96
9,020,713
December 13 2006
$107.87
$108.09
$106.52
$106.82
9,426,999
December 12 2006
$105.95
$108.09
$105.53
$107.24
10,381,273
December 11 2006
$106.04
$106.88
$105.47
$105.98
6,274,845
December 08 2006
$105.77
$106.40
$105.32
$106.13
4,666,060
December 07 2006
$105.80
$106.49
$105.59
$105.80
5,339,955
December 06 2006
$106.37
$106.67
$105.53
$105.65
8,411,065
December 05 2006
$106.55
$106.82
$105.71
$106.13
6,310,547
December 04 2006
$106.61
$106.82
$106.13
$106.49
3,927,313
December 01 2006
$106.46
$106.52
$105.20
$106.16
5,006,555
November 30 2006
$106.55
$106.82
$105.80
$106.16
4,935,651
November 29 2006
$106.07
$106.64
$105.89
$106.37
3,788,406
November 28 2006
$106.22
$106.40
$105.47
$105.92
5,211,523
November 27 2006
$107.03
$107.57
$106.16
$106.67
5,135,445
November 24 2006
$107.87
$107.96
$107.39
$107.39
1,515,012
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches