| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $34.99 | $35.46 | $34.20 | $35.23 | 22,610,937 |
December 28 2018 | $33.46 | $35.60 | $33.46 | $34.95 | 25,388,083 |
December 27 2018 | $33.41 | $33.83 | $32.34 | $33.83 | 24,993,253 |
December 26 2018 | $32.53 | $34.48 | $31.50 | $34.39 | 27,092,394 |
December 24 2018 | $32.85 | $33.18 | $32.11 | $32.20 | 14,608,516 |
December 21 2018 | $34.06 | $34.67 | $33.04 | $33.27 | 38,738,388 |
December 20 2018 | $35.60 | $36.39 | $34.25 | $34.62 | 38,050,283 |
December 19 2018 | $35.55 | $37.00 | $35.13 | $35.65 | 45,795,945 |
December 18 2018 | $33.37 | $35.46 | $33.27 | $33.83 | 30,626,065 |
December 17 2018 | $32.95 | $33.60 | $32.58 | $33.23 | 27,069,962 |
December 14 2018 | $32.90 | $33.69 | $32.53 | $32.99 | 26,875,823 |
December 13 2018 | $34.81 | $34.85 | $33.09 | $33.46 | 43,251,895 |
December 12 2018 | $31.79 | $32.67 | $31.14 | $31.18 | 22,080,622 |
December 11 2018 | $32.72 | $33.13 | $30.95 | $31.41 | 25,995,248 |
December 10 2018 | $32.39 | $33.09 | $31.37 | $32.20 | 23,545,806 |
December 07 2018 | $33.92 | $34.30 | $32.48 | $32.58 | 23,887,657 |
December 06 2018 | $33.46 | $34.34 | $33.23 | $34.16 | 23,571,659 |
December 04 2018 | $36.01 | $36.29 | $33.83 | $33.83 | 27,820,875 |
December 03 2018 | $35.04 | $36.94 | $34.99 | $36.29 | 27,268,484 |
November 30 2018 | $35.60 | $35.69 | $34.39 | $34.85 | 39,037,109 |
November 29 2018 | $35.55 | $37.18 | $34.81 | $36.90 | 25,745,417 |
November 28 2018 | $34.34 | $36.11 | $34.25 | $35.97 | 25,938,200 |
November 27 2018 | $34.81 | $35.46 | $34.25 | $34.57 | 23,037,755 |
November 26 2018 | $35.36 | $35.97 | $33.74 | $35.23 | 33,103,782 |
November 23 2018 | $36.15 | $36.53 | $35.09 | $35.18 | 9,070,771 |
