| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $296.38 | $303.44 | $295.03 | $297.00 | 8,958,500 |
September 2025 | $273.57 | $306.88 | $267.68 | $300.82 | 93,106,300 |
August 2025 | $265.21 | $281.16 | $261.39 | $274.86 | 86,108,500 |
July 2025 | $255.07 | $274.60 | $243.01 | $270.75 | 143,241,400 |
June 2025 | $245.19 | $259.85 | $231.62 | $256.70 | 155,562,100 |
May 2025 | $201.71 | $246.20 | $200.32 | $245.25 | 114,992,600 |
April 2025 | $199.03 | $203.95 | $158.93 | $201.00 | 169,188,600 |
March 2025 | $206.15 | $213.64 | $186.83 | $199.61 | 106,232,400 |
February 2025 | $199.09 | $211.23 | $193.96 | $206.04 | 77,583,700 |
January 2025 | $167.16 | $206.71 | $166.46 | $202.65 | 127,868,100 |
December 2024 | $179.69 | $181.78 | $158.62 | $166.03 | 111,508,700 |
November 2024 | $171.70 | $186.32 | $170.40 | $181.04 | 83,995,100 |
October 2024 | $186.34 | $193.60 | $169.38 | $170.72 | 102,242,700 |
September 2024 | $172.86 | $189.43 | $159.37 | $187.42 | 100,351,700 |
August 2024 | $169.45 | $174.63 | $149.06 | $173.29 | 94,693,100 |
July 2024 | $159.18 | $175.85 | $154.60 | $168.90 | 129,300,600 |
June 2024 | $164.58 | $165.94 | $151.80 | $157.49 | 117,064,600 |
May 2024 | $161.06 | $169.21 | $155.90 | $163.61 | 124,843,200 |
April 2024 | $138.59 | $164.71 | $132.51 | $160.32 | 205,917,292 |
March 2024 | $123.91 | $142.35 | $123.58 | $138.54 | 190,019,457 |
February 2024 | $105.00 | $124.06 | $104.55 | $123.83 | 139,973,507 |
January 2024 | $100.24 | $106.13 | $97.59 | $104.51 | 134,450,786 |
December 2023 | $95.99 | $101.97 | $93.21 | $100.73 | 107,725,423 |
November 2023 | $85.42 | $96.10 | $83.48 | $96.07 | 121,447,653 |
October 2023 | $87.12 | $90.62 | $83.24 | $85.68 | 143,308,868 |
