The closing price for GE Aerospace (GE) this year is $308.64, yesterday. It is up 0.1% for the year. The latest price is $308.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $307.78 | $311.73 | $307.65 | $308.64 | 2,432,300 |
October 09 2026 | $306.29 | $308.61 | $303.52 | $308.20 | 2,949,700 |
October 08 2026 | $299.98 | $306.56 | $296.61 | $305.62 | 6,387,500 |
October 07 2026 | $305.51 | $308.55 | $302.98 | $303.62 | 3,914,500 |
October 06 2026 | $306.50 | $310.85 | $304.00 | $309.39 | 3,517,300 |
October 05 2026 | $309.13 | $309.68 | $305.36 | $306.34 | 5,408,700 |
October 02 2026 | $316.02 | $318.02 | $307.72 | $309.09 | 4,163,300 |
October 01 2026 | $309.72 | $315.02 | $309.13 | $311.92 | 3,438,600 |
September 30 2026 | $317.41 | $317.43 | $311.78 | $311.82 | 4,186,400 |
September 29 2026 | $318.39 | $323.59 | $316.10 | $317.41 | 3,731,400 |
September 28 2026 | $320.97 | $322.51 | $314.76 | $317.76 | 4,173,000 |
September 25 2026 | $321.41 | $328.67 | $319.15 | $326.59 | 4,287,300 |
September 24 2026 | $317.06 | $322.68 | $315.00 | $319.29 | 3,726,300 |
September 23 2026 | $317.92 | $325.43 | $317.14 | $319.31 | 4,353,100 |
September 22 2026 | $321.84 | $322.01 | $313.88 | $318.74 | 3,400,800 |
September 21 2026 | $317.06 | $321.65 | $313.33 | $318.53 | 3,794,700 |
September 18 2026 | $313.15 | $314.05 | $309.15 | $313.79 | 10,440,000 |
September 17 2026 | $316.31 | $318.20 | $312.99 | $312.99 | 5,326,800 |
September 16 2026 | $309.71 | $318.02 | $308.21 | $312.42 | 4,524,600 |
September 15 2026 | $318.06 | $319.87 | $306.33 | $306.58 | 7,273,800 |
September 14 2026 | $314.72 | $317.98 | $311.61 | $317.08 | 5,146,000 |
September 11 2026 | $327.79 | $329.38 | $322.28 | $323.17 | 2,528,100 |
September 10 2026 | $321.87 | $327.00 | $321.31 | $323.66 | 3,463,400 |
September 09 2026 | $330.38 | $331.56 | $320.67 | $324.93 | 5,020,200 |
September 08 2026 | $337.60 | $342.21 | $331.54 | $334.40 | 3,062,100 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.