The closing price for GE Aerospace (GE) between 1997 and 1998 was $86.71, on December 31, 1998. It was up 113.2% in that time. The latest price is $313.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $86.77 | $87.30 | $85.49 | $86.71 | 2,510,581 |
December 30 1998 | $87.99 | $88.36 | $86.61 | $86.98 | 1,688,786 |
December 29 1998 | $86.55 | $88.36 | $86.23 | $87.77 | 1,686,720 |
December 28 1998 | $85.99 | $86.63 | $85.41 | $86.15 | 1,455,919 |
December 24 1998 | $85.88 | $86.41 | $85.46 | $85.51 | 862,484 |
December 23 1998 | $83.92 | $86.15 | $83.92 | $85.88 | 2,493,992 |
December 22 1998 | $83.13 | $84.08 | $82.76 | $83.92 | 2,028,509 |
December 21 1998 | $82.07 | $84.30 | $82.07 | $83.34 | 3,266,083 |
December 18 1998 | $79.85 | $82.18 | $79.74 | $82.07 | 5,490,338 |
December 17 1998 | $77.68 | $79.90 | $77.68 | $79.90 | 3,228,086 |
December 16 1998 | $78.95 | $78.95 | $77.57 | $77.94 | 3,359,293 |
December 15 1998 | $74.61 | $79.21 | $74.61 | $78.89 | 5,443,890 |
December 14 1998 | $74.76 | $75.19 | $73.02 | $73.55 | 3,010,243 |
December 11 1998 | $74.87 | $75.61 | $73.44 | $75.45 | 3,314,410 |
December 10 1998 | $76.35 | $76.35 | $74.82 | $74.92 | 2,459,876 |
December 09 1998 | $76.46 | $77.09 | $75.72 | $76.25 | 2,533,930 |
December 08 1998 | $76.14 | $76.94 | $75.45 | $76.62 | 3,054,876 |
December 07 1998 | $76.51 | $77.57 | $76.35 | $76.94 | 2,123,533 |
December 04 1998 | $75.45 | $76.56 | $75.40 | $76.35 | 2,720,787 |
December 03 1998 | $75.82 | $76.67 | $74.55 | $74.61 | 2,749,144 |
December 02 1998 | $76.35 | $77.25 | $75.88 | $77.04 | 2,542,694 |
December 01 1998 | $75.88 | $77.57 | $75.51 | $77.20 | 2,985,266 |
November 30 1998 | $77.57 | $78.05 | $76.56 | $76.56 | 2,567,420 |
November 27 1998 | $78.74 | $78.84 | $78.15 | $78.21 | 1,074,067 |
November 25 1998 | $79.48 | $80.01 | $78.58 | $78.95 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.