The closing price for GE Aerospace (GE) between 1997 and 1998 was $86.84, on December 31, 1998. It was up 113.2% in that time. The latest price is $368.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $86.90 | $87.43 | $85.62 | $86.84 | 2,510,581 |
December 30 1998 | $88.12 | $88.49 | $86.74 | $87.11 | 1,688,786 |
December 29 1998 | $86.68 | $88.49 | $86.36 | $87.91 | 1,686,720 |
December 28 1998 | $86.12 | $86.76 | $85.54 | $86.28 | 1,455,919 |
December 24 1998 | $86.01 | $86.54 | $85.59 | $85.64 | 862,484 |
December 23 1998 | $84.05 | $86.28 | $84.05 | $86.01 | 2,493,992 |
December 22 1998 | $83.26 | $84.21 | $82.89 | $84.05 | 2,028,509 |
December 21 1998 | $82.20 | $84.42 | $82.20 | $83.47 | 3,266,083 |
December 18 1998 | $79.97 | $82.30 | $79.86 | $82.20 | 5,490,338 |
December 17 1998 | $77.79 | $80.02 | $77.79 | $80.02 | 3,228,086 |
December 16 1998 | $79.07 | $79.07 | $77.69 | $78.06 | 3,359,293 |
December 15 1998 | $74.72 | $79.33 | $74.72 | $79.01 | 5,443,890 |
December 14 1998 | $74.88 | $75.30 | $73.13 | $73.66 | 3,010,243 |
December 11 1998 | $74.98 | $75.73 | $73.55 | $75.57 | 3,314,410 |
December 10 1998 | $76.47 | $76.47 | $74.93 | $75.04 | 2,459,876 |
December 09 1998 | $76.58 | $77.21 | $75.83 | $76.36 | 2,533,930 |
December 08 1998 | $76.26 | $77.05 | $75.57 | $76.73 | 3,054,876 |
December 07 1998 | $76.63 | $77.69 | $76.47 | $77.05 | 2,123,533 |
December 04 1998 | $75.57 | $76.68 | $75.51 | $76.47 | 2,720,787 |
December 03 1998 | $75.94 | $76.79 | $74.67 | $74.72 | 2,749,144 |
December 02 1998 | $76.47 | $77.37 | $75.99 | $77.16 | 2,542,694 |
December 01 1998 | $75.99 | $77.69 | $75.62 | $77.32 | 2,985,266 |
November 30 1998 | $77.69 | $78.17 | $76.68 | $76.68 | 2,567,420 |
November 27 1998 | $78.86 | $78.96 | $78.27 | $78.33 | 1,074,067 |
November 25 1998 | $79.60 | $80.13 | $78.70 | $79.07 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.