ge stock values 2000

The closing price for GE Aerospace (GE) in 2000 was $125.34, on December 29, 2000. It was down 5% for the year. The latest price is $360.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$126.81
$127.62
$124.52
$125.34
2,291,798
December 28 2000
$127.95
$128.60
$124.52
$126.64
2,621,213
December 27 2000
$128.60
$130.07
$125.99
$125.99
2,552,292
December 26 2000
$126.72
$128.84
$125.25
$128.51
1,901,705
December 22 2000
$125.42
$128.67
$124.77
$127.37
2,441,326
December 21 2000
$123.95
$126.39
$122.97
$124.77
4,105,573
December 20 2000
$126.56
$128.84
$123.63
$123.63
4,228,412
December 19 2000
$132.91
$134.05
$130.63
$130.63
3,208,764
December 18 2000
$131.77
$134.05
$131.61
$132.91
2,909,021
December 15 2000
$131.28
$133.56
$128.35
$129.81
7,490,886
December 14 2000
$137.47
$137.63
$134.05
$134.05
3,286,470
December 13 2000
$137.63
$139.75
$137.47
$138.12
3,664,816
December 12 2000
$140.40
$143.50
$136.33
$137.63
5,283,303
December 11 2000
$143.82
$146.43
$141.71
$144.15
3,431,448
December 08 2000
$142.03
$144.80
$141.54
$143.82
3,517,730
December 07 2000
$138.45
$141.05
$138.45
$139.42
2,161,572
December 06 2000
$139.59
$141.05
$137.80
$140.56
3,313,283
December 05 2000
$134.86
$142.03
$134.54
$141.05
4,171,364
December 04 2000
$132.91
$135.19
$132.42
$134.54
2,502,589
December 01 2000
$132.58
$134.05
$131.12
$132.91
3,798,255
November 30 2000
$128.35
$130.47
$124.93
$129.16
4,204,353
November 29 2000
$128.35
$132.75
$127.70
$129.49
2,658,355
November 28 2000
$128.02
$131.53
$127.05
$129.81
3,090,765
November 27 2000
$130.63
$132.42
$128.02
$128.02
3,356,538
November 24 2000
$129.00
$129.81
$127.86
$128.67
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches