ge stock values 2000

The closing price for GE Aerospace (GE) in 2000 was $125.49, on December 29, 2000. It was down 5% for the year. The latest price is $302.02.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$126.96
$127.78
$124.67
$125.49
2,291,798
December 28 2000
$128.11
$128.76
$124.67
$126.80
2,621,213
December 27 2000
$128.76
$130.24
$126.15
$126.15
2,552,292
December 26 2000
$126.88
$129.00
$125.41
$128.67
1,901,705
December 22 2000
$125.57
$128.84
$124.92
$127.53
2,441,326
December 21 2000
$124.11
$126.55
$123.13
$124.92
4,105,573
December 20 2000
$126.71
$129.00
$123.78
$123.78
4,228,412
December 19 2000
$133.08
$134.22
$130.79
$130.79
3,208,764
December 18 2000
$131.93
$134.22
$131.77
$133.08
2,909,021
December 15 2000
$131.44
$133.73
$128.51
$129.98
7,490,886
December 14 2000
$137.64
$137.80
$134.22
$134.22
3,286,470
December 13 2000
$137.80
$139.92
$137.64
$138.29
3,664,816
December 12 2000
$140.58
$143.68
$136.50
$137.80
5,283,303
December 11 2000
$144.00
$146.61
$141.88
$144.33
3,431,448
December 08 2000
$142.21
$144.98
$141.72
$144.00
3,517,730
December 07 2000
$138.62
$141.23
$138.62
$139.60
2,161,572
December 06 2000
$139.76
$141.23
$137.97
$140.74
3,313,283
December 05 2000
$135.03
$142.21
$134.71
$141.23
4,171,364
December 04 2000
$133.08
$135.36
$132.59
$134.71
2,502,589
December 01 2000
$132.75
$134.22
$131.28
$133.08
3,798,255
November 30 2000
$128.51
$130.63
$125.08
$129.32
4,204,353
November 29 2000
$128.51
$132.91
$127.86
$129.65
2,658,355
November 28 2000
$128.18
$131.69
$127.20
$129.98
3,090,765
November 27 2000
$130.79
$132.59
$128.18
$128.18
3,356,538
November 24 2000
$129.16
$129.98
$128.02
$128.83
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches