The closing price for GE Aerospace (GE) yesterday was $316.67. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $316.65 | $317.46 | $316.41 | $316.67 | 52,766 |
February 09 2026 19:30 | $317.70 | $317.70 | $316.89 | $317.03 | 30,206 |
February 09 2026 18:30 | $316.88 | $317.46 | $316.80 | $317.42 | 41,079 |
February 09 2026 17:30 | $319.27 | $319.27 | $317.19 | $317.31 | 15,742 |
February 09 2026 16:30 | $318.65 | $319.26 | $317.95 | $318.88 | 19,270 |
February 09 2026 15:30 | $321.55 | $321.92 | $319.19 | $319.43 | 30,068 |
February 09 2026 14:30 | $321.18 | $324.43 | $320.51 | $323.41 | 20,297 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
