The closing price for GE Aerospace (GE) on Friday was $299.81. It was up 3.1% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $299.81 | $299.81 | $299.81 | $299.81 | — |
December 12 2025 20:30 | $299.60 | $301.00 | $299.05 | $299.93 | 1,104,544 |
December 12 2025 19:30 | $300.54 | $301.50 | $299.29 | $299.58 | 503,985 |
December 12 2025 18:30 | $302.29 | $302.39 | $299.62 | $300.52 | 417,513 |
December 12 2025 17:30 | $299.46 | $302.44 | $299.01 | $302.29 | 568,906 |
December 12 2025 16:30 | $300.81 | $301.15 | $298.30 | $299.46 | 690,055 |
December 12 2025 15:30 | $301.49 | $304.01 | $297.42 | $300.69 | 1,336,023 |
December 12 2025 14:30 | $290.93 | $302.91 | $290.70 | $301.49 | 2,523,588 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
