| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $10.08 | $10.10 | $10.04 | $10.06 | 1,314,571 |
December 28 1990 | $9.99 | $10.08 | $9.99 | $10.06 | 173,273 |
December 27 1990 | $10.04 | $10.15 | $10.01 | $10.04 | 1,962,843 |
December 26 1990 | $10.12 | $10.17 | $10.01 | $10.06 | 1,245,462 |
December 24 1990 | $10.12 | $10.15 | $10.10 | $10.10 | 968,025 |
December 21 1990 | $10.21 | $10.23 | $10.12 | $10.17 | 7,154,021 |
December 20 1990 | $9.82 | $10.15 | $9.82 | $10.08 | 4,274,485 |
December 19 1990 | $9.90 | $10.01 | $9.88 | $9.93 | 3,303,204 |
December 18 1990 | $9.71 | $9.97 | $9.68 | $9.97 | 3,727,373 |
December 17 1990 | $9.69 | $9.71 | $9.60 | $9.71 | 2,685,731 |
December 14 1990 | $9.82 | $9.82 | $9.60 | $9.75 | 3,261,138 |
December 13 1990 | $9.93 | $9.97 | $9.84 | $9.88 | 2,576,810 |
December 12 1990 | $9.90 | $10.04 | $9.82 | $9.99 | 4,391,920 |
December 11 1990 | $10.01 | $10.01 | $9.86 | $9.95 | 2,692,743 |
December 10 1990 | $10.01 | $10.08 | $9.99 | $9.99 | 2,883,794 |
December 07 1990 | $10.06 | $10.25 | $9.97 | $10.08 | 4,042,369 |
December 06 1990 | $10.21 | $10.25 | $10.04 | $10.08 | 7,150,516 |
December 05 1990 | $9.66 | $9.99 | $9.64 | $9.99 | 5,210,710 |
December 04 1990 | $9.60 | $9.75 | $9.53 | $9.73 | 3,861,584 |
December 03 1990 | $9.60 | $9.73 | $9.53 | $9.53 | 4,363,875 |
November 30 1990 | $9.20 | $9.57 | $9.18 | $9.51 | 6,963,471 |
November 29 1990 | $9.12 | $9.33 | $9.12 | $9.23 | 3,541,330 |
November 28 1990 | $9.25 | $9.31 | $9.12 | $9.14 | 2,756,092 |
November 27 1990 | $9.25 | $9.42 | $9.18 | $9.29 | 3,349,027 |
November 26 1990 | $9.20 | $9.29 | $9.05 | $9.27 | 2,866,266 |
