The closing price for GE Aerospace (GE) in 1990 was $10.08, on December 31, 1990. It was down 8.3% for the year. The latest price is $301.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $10.10 | $10.13 | $10.06 | $10.08 | 1,314,571 |
December 28 1990 | $10.02 | $10.10 | $10.02 | $10.08 | 173,273 |
December 27 1990 | $10.06 | $10.17 | $10.04 | $10.06 | 1,962,843 |
December 26 1990 | $10.15 | $10.19 | $10.04 | $10.08 | 1,245,462 |
December 24 1990 | $10.15 | $10.17 | $10.13 | $10.13 | 968,025 |
December 21 1990 | $10.24 | $10.26 | $10.15 | $10.19 | 7,154,021 |
December 20 1990 | $9.84 | $10.17 | $9.84 | $10.10 | 4,274,485 |
December 19 1990 | $9.93 | $10.04 | $9.91 | $9.95 | 3,303,204 |
December 18 1990 | $9.73 | $9.99 | $9.71 | $9.99 | 3,727,373 |
December 17 1990 | $9.71 | $9.73 | $9.62 | $9.73 | 2,685,731 |
December 14 1990 | $9.84 | $9.84 | $9.62 | $9.77 | 3,261,138 |
December 13 1990 | $9.95 | $9.99 | $9.86 | $9.91 | 2,576,810 |
December 12 1990 | $9.93 | $10.06 | $9.84 | $10.02 | 4,391,920 |
December 11 1990 | $10.04 | $10.04 | $9.88 | $9.97 | 2,692,743 |
December 10 1990 | $10.04 | $10.10 | $10.02 | $10.02 | 2,883,794 |
December 07 1990 | $10.08 | $10.28 | $9.99 | $10.10 | 4,042,369 |
December 06 1990 | $10.24 | $10.28 | $10.06 | $10.10 | 7,150,516 |
December 05 1990 | $9.69 | $10.02 | $9.66 | $10.02 | 5,210,710 |
December 04 1990 | $9.62 | $9.77 | $9.55 | $9.75 | 3,861,584 |
December 03 1990 | $9.62 | $9.75 | $9.55 | $9.55 | 4,363,875 |
November 30 1990 | $9.23 | $9.60 | $9.20 | $9.53 | 6,963,471 |
November 29 1990 | $9.14 | $9.36 | $9.14 | $9.25 | 3,541,330 |
November 28 1990 | $9.27 | $9.33 | $9.14 | $9.16 | 2,756,092 |
November 27 1990 | $9.27 | $9.44 | $9.20 | $9.31 | 3,349,027 |
November 26 1990 | $9.23 | $9.31 | $9.07 | $9.29 | 2,866,266 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
