The closing price for GE Aerospace (GE) between 2000 and 2006 was $113.23, on December 29, 2006. It was down 14.5% in that time. The latest price is $282.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $106.87 | $116.26 | $105.60 | $113.23 | 134,967,421 |
November 2006 | $106.33 | $109.59 | $104.57 | $106.57 | 96,348,425 |
October 2006 | $106.93 | $110.19 | $105.48 | $106.05 | 116,095,623 |
September 2006 | $102.51 | $107.69 | $101.25 | $106.63 | 96,034,453 |
August 2006 | $97.92 | $103.29 | $96.57 | $102.15 | 84,907,672 |
July 2006 | $99.27 | $100.83 | $96.15 | $98.04 | 99,207,180 |
June 2006 | $102.10 | $103.95 | $98.31 | $98.85 | 119,733,501 |
May 2006 | $103.12 | $104.90 | $100.32 | $101.99 | 104,818,460 |
April 2006 | $103.56 | $104.16 | $98.44 | $102.97 | 99,603,470 |
March 2006 | $98.15 | $104.19 | $96.98 | $103.53 | 119,471,086 |
February 2006 | $96.50 | $99.72 | $95.17 | $97.85 | 101,070,217 |
January 2006 | $103.71 | $105.28 | $96.41 | $96.77 | 137,559,877 |
December 2005 | $105.18 | $106.38 | $103.27 | $103.56 | 95,124,247 |
November 2005 | $99.66 | $106.61 | $98.31 | $104.79 | 92,318,325 |
October 2005 | $98.57 | $101.21 | $95.85 | $99.48 | 98,129,774 |
September 2005 | $97.43 | $100.78 | $96.18 | $98.78 | 95,658,694 |
August 2005 | $100.76 | $100.90 | $95.74 | $97.96 | 86,252,897 |
July 2005 | $101.57 | $104.28 | $98.89 | $100.55 | 90,584,097 |
June 2005 | $105.67 | $107.55 | $99.53 | $100.99 | 104,675,107 |
May 2005 | $104.51 | $108.16 | $103.00 | $105.67 | 70,516,396 |
April 2005 | $104.80 | $106.01 | $101.44 | $104.86 | 89,505,102 |
March 2005 | $102.16 | $105.67 | $101.55 | $104.45 | 82,435,380 |
February 2005 | $103.63 | $105.38 | $101.09 | $101.96 | 64,890,010 |
January 2005 | $105.67 | $106.19 | $100.60 | $104.00 | 79,385,700 |
December 2004 | $101.18 | $108.02 | $100.92 | $105.07 | 83,558,462 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
