The price for GE Aerospace (GE) today is $328.02. It is up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $326.58 | $329.20 | $326.16 | $328.02 | 81,516 |
June 05 2026 18:30 | $327.61 | $327.77 | $325.45 | $325.80 | 45,468 |
June 05 2026 17:30 | $329.23 | $329.40 | $327.38 | $327.38 | 25,904 |
June 05 2026 16:30 | $329.30 | $329.57 | $327.47 | $329.30 | 29,830 |
June 05 2026 15:30 | $331.47 | $331.77 | $329.12 | $329.24 | 66,790 |
June 05 2026 14:30 | $328.01 | $332.42 | $327.91 | $330.97 | 46,174 |
June 05 2026 13:30 | $326.90 | $326.90 | $322.69 | $326.68 | 56,148 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.