| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $308.91 | $388.84 | $268.58 | $342.58 | 867,920,200 |
2025 | $166.52 | $316.84 | $158.32 | $307.20 | 1,334,990,400 |
2024 | $99.86 | $192.86 | $97.22 | $165.40 | 1,534,360,742 |
2023 | $51.43 | $101.58 | $51.12 | $100.35 | 1,788,443,042 |
2022 | $58.02 | $63.20 | $36.59 | $51.27 | 2,614,373,713 |
2021 | $52.91 | $70.72 | $50.53 | $57.56 | 3,409,328,830 |
2020 | $54.29 | $64.11 | $26.52 | $52.48 | 4,972,903,287 |
2019 | $34.54 | $57.19 | $34.31 | $53.95 | 3,567,270,694 |
2018 | $79.15 | $87.30 | $30.79 | $35.05 | 4,720,714,489 |
2017 | $137.94 | $138.68 | $77.63 | $78.57 | 2,415,090,294 |
2016 | $129.03 | $141.55 | $114.46 | $137.63 | 1,868,278,555 |
2015 | $103.45 | $133.00 | $80.48 | $131.56 | 2,762,569,758 |
2014 | $109.86 | $110.17 | $95.81 | $103.16 | 1,662,500,804 |
2013 | $82.16 | $110.76 | $78.99 | $110.53 | 2,002,250,555 |
2012 | $67.12 | $87.74 | $66.93 | $80.17 | 2,391,186,506 |
2011 | $65.78 | $77.02 | $51.12 | $65.94 | 3,366,407,408 |
2010 | $52.66 | $68.59 | $48.18 | $65.07 | 3,798,514,153 |
2009 | $54.36 | $60.23 | $19.90 | $52.35 | 6,186,954,129 |
2008 | $115.92 | $121.45 | $40.64 | $53.34 | 4,142,701,226 |
2007 | $113.40 | $130.58 | $103.57 | $115.82 | 1,965,731,722 |
2006 | $103.31 | $115.82 | $94.81 | $112.79 | 1,309,817,385 |
2005 | $105.27 | $107.74 | $95.37 | $103.16 | 1,049,475,729 |
2004 | $86.79 | $107.61 | $81.35 | $104.66 | 1,148,864,481 |
2003 | $67.16 | $89.62 | $58.03 | $86.73 | 1,079,579,899 |
2002 | $107.04 | $111.65 | $57.87 | $66.34 | 1,431,919,114 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.