The closing price for GE HealthCare Technologies (GEHC) on December 31 was $81.95. It was down 1.3% for the day (down 1.6% from previous close). The latest price is $61.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $81.95 | $81.95 | $81.95 | $81.95 | — |
December 31 2025 20:30 | $82.10 | $82.31 | $81.87 | $81.95 | 273,955 |
December 31 2025 19:30 | $82.57 | $82.60 | $82.06 | $82.11 | 80,908 |
December 31 2025 18:30 | $82.59 | $82.77 | $82.52 | $82.57 | 77,868 |
December 31 2025 17:30 | $82.61 | $82.66 | $82.53 | $82.60 | 59,828 |
December 31 2025 16:30 | $82.61 | $82.72 | $82.56 | $82.61 | 60,019 |
December 31 2025 15:30 | $82.65 | $82.72 | $82.54 | $82.65 | 60,663 |
December 31 2025 14:30 | $83.00 | $83.10 | $82.61 | $82.66 | 93,352 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.