The closing price for GE HealthCare Technologies (GEHC) yesterday was $71.84. It was down 1.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $71.94 | $72.13 | $71.79 | $71.84 | 72,348 |
May 20 2025 18:30 | $72.06 | $72.10 | $71.86 | $71.86 | 10,613 |
May 20 2025 17:30 | $72.50 | $72.80 | $72.50 | $72.58 | 23,361 |
May 20 2025 16:30 | $72.42 | $72.56 | $72.36 | $72.49 | 16,360 |
May 20 2025 15:30 | $72.80 | $72.87 | $72.60 | $72.62 | 5,957 |
May 20 2025 14:30 | $72.74 | $72.95 | $72.61 | $72.72 | 7,610 |
May 20 2025 13:30 | $72.68 | $72.94 | $72.51 | $72.84 | 14,735 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
