The closing price for GE HealthCare Technologies (GEHC) in April 2024 was $76.05, on April 30, 2024. It was down 16.5% for the month. The latest price is $82.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $80.83 | $82.09 | $75.89 | $76.05 | 14,433,600 |
April 29 2024 | $86.08 | $88.95 | $86.08 | $88.71 | 4,353,000 |
April 26 2024 | $85.14 | $86.68 | $84.94 | $86.02 | 1,790,600 |
April 25 2024 | $85.78 | $86.46 | $84.52 | $85.73 | 1,362,900 |
April 24 2024 | $85.89 | $87.06 | $85.58 | $86.50 | 2,020,300 |
April 23 2024 | $84.77 | $86.43 | $84.57 | $86.02 | 1,951,300 |
April 22 2024 | $84.59 | $84.86 | $83.97 | $84.10 | 2,113,700 |
April 19 2024 | $84.78 | $85.39 | $83.89 | $84.28 | 2,022,700 |
April 18 2024 | $85.12 | $85.91 | $84.41 | $84.75 | 1,815,300 |
April 17 2024 | $85.82 | $86.00 | $84.91 | $84.94 | 1,711,600 |
April 16 2024 | $85.58 | $86.19 | $85.10 | $85.63 | 1,868,200 |
April 15 2024 | $87.35 | $87.66 | $85.27 | $85.88 | 1,983,600 |
April 12 2024 | $86.82 | $87.28 | $85.81 | $86.03 | 2,227,900 |
April 11 2024 | $86.23 | $88.66 | $85.36 | $87.96 | 3,071,000 |
April 10 2024 | $85.13 | $86.45 | $84.99 | $85.14 | 2,926,100 |
April 09 2024 | $87.88 | $87.98 | $86.20 | $86.69 | 4,172,700 |
April 08 2024 | $88.47 | $88.59 | $87.37 | $87.46 | 1,692,400 |
April 05 2024 | $87.71 | $89.24 | $87.60 | $88.21 | 1,592,500 |
April 04 2024 | $89.89 | $90.58 | $87.62 | $87.71 | 2,728,200 |
April 03 2024 | $88.00 | $89.79 | $87.86 | $88.77 | 4,403,900 |
April 02 2024 | $88.59 | $88.98 | $87.61 | $87.86 | 3,010,700 |
April 01 2024 | $91.05 | $91.20 | $88.93 | $89.27 | 1,958,200 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
