The closing price for GE HealthCare Technologies (GEHC) since 2025 is $70.56, yesterday. It is down 10.3% in that time. The latest price is $70.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 | $70.48 | $71.88 | $70.21 | $70.56 | 2,061,105 |
September 01 2026 | $71.25 | $71.74 | $70.25 | $70.42 | 2,758,708 |
August 31 2026 | $71.01 | $71.55 | $70.29 | $71.23 | 3,330,408 |
August 28 2026 | $72.82 | $73.00 | $71.57 | $71.73 | 2,002,600 |
August 27 2026 | $72.88 | $73.40 | $72.08 | $72.48 | 2,962,000 |
August 26 2026 | $73.76 | $74.24 | $73.28 | $73.31 | 2,042,800 |
August 25 2026 | $73.87 | $74.39 | $73.15 | $73.91 | 2,012,800 |
August 24 2026 | $74.86 | $75.24 | $73.98 | $74.19 | 2,500,700 |
August 21 2026 | $74.16 | $75.01 | $73.69 | $74.82 | 2,247,400 |
August 20 2026 | $74.30 | $75.65 | $74.01 | $74.06 | 2,499,400 |
August 19 2026 | $73.35 | $75.44 | $73.11 | $74.62 | 2,942,000 |
August 18 2026 | $72.94 | $73.56 | $72.59 | $72.63 | 3,316,600 |
August 17 2026 | $73.36 | $73.47 | $72.13 | $72.37 | 2,251,500 |
August 14 2026 | $73.85 | $74.02 | $73.36 | $73.69 | 1,623,400 |
August 13 2026 | $72.92 | $73.97 | $72.54 | $73.79 | 2,278,200 |
August 12 2026 | $71.72 | $72.75 | $71.01 | $72.28 | 2,840,000 |
August 11 2026 | $72.59 | $73.22 | $72.20 | $72.75 | 2,227,695 |
August 10 2026 | $71.23 | $73.43 | $71.23 | $72.94 | 3,254,878 |
August 07 2026 | $70.24 | $71.92 | $69.67 | $71.77 | 2,938,800 |
August 06 2026 | $70.41 | $71.00 | $69.59 | $70.31 | 4,351,200 |
August 05 2026 | $70.33 | $71.04 | $69.72 | $70.24 | 2,790,900 |
August 04 2026 | $69.47 | $70.36 | $68.85 | $70.26 | 3,427,200 |
August 03 2026 | $69.61 | $70.27 | $68.84 | $69.73 | 4,369,000 |
July 31 2026 | $68.84 | $69.02 | $67.16 | $68.02 | 5,127,600 |
July 30 2026 | $71.37 | $71.82 | $68.26 | $69.94 | 7,665,100 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.