The average closing price for GE HealthCare Technologies (GEHC) between 2025 and 2025 was $76.71. It was up 4.1% in that time. The latest price is $76.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $79.19 | $86.02 | $78.84 | $81.86 | 62,837,200 |
November 2025 | $74.68 | $81.78 | $69.89 | $79.83 | 82,464,700 |
October 2025 | $74.78 | $79.59 | $69.86 | $74.80 | 73,887,800 |
September 2025 | $72.79 | $79.49 | $69.61 | $74.92 | 78,229,700 |
August 2025 | $70.22 | $75.37 | $68.92 | $73.55 | 64,238,900 |
July 2025 | $73.60 | $78.58 | $70.15 | $71.14 | 86,763,000 |
June 2025 | $70.22 | $75.35 | $69.11 | $73.85 | 74,977,100 |
May 2025 | $70.12 | $77.52 | $66.75 | $70.33 | 97,139,100 |
April 2025 | $80.09 | $80.56 | $57.45 | $70.13 | 144,040,700 |
March 2025 | $87.19 | $88.92 | $78.93 | $80.43 | 75,195,300 |
February 2025 | $87.11 | $94.47 | $85.21 | $87.05 | 58,575,000 |
January 2025 | $78.62 | $89.49 | $77.42 | $88.00 | 54,031,100 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.