The closing price for GE HealthCare Technologies (GEHC) in December 2023 was $77.14, on December 29, 2023. It was up 13.1% for the month. The latest price is $71.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $76.98 | $77.46 | $76.68 | $77.14 | 1,786,900 |
December 28 2023 | $77.65 | $77.78 | $77.07 | $77.36 | 1,569,500 |
December 27 2023 | $77.89 | $78.10 | $77.20 | $77.49 | 1,365,000 |
December 26 2023 | $77.52 | $78.14 | $77.40 | $77.95 | 1,413,900 |
December 22 2023 | $77.12 | $77.53 | $76.81 | $77.40 | 2,193,700 |
December 21 2023 | $75.90 | $77.43 | $75.90 | $77.01 | 2,992,100 |
December 20 2023 | $75.18 | $76.41 | $74.70 | $75.26 | 2,162,200 |
December 19 2023 | $74.96 | $75.66 | $74.82 | $75.51 | 2,441,800 |
December 18 2023 | $74.82 | $75.34 | $74.37 | $74.88 | 1,945,800 |
December 15 2023 | $76.20 | $76.41 | $74.31 | $74.83 | 5,638,000 |
December 14 2023 | $74.16 | $76.12 | $74.16 | $75.74 | 4,271,300 |
December 13 2023 | $72.44 | $74.09 | $72.35 | $74.00 | 2,628,600 |
December 12 2023 | $71.13 | $72.22 | $71.07 | $71.88 | 2,407,200 |
December 11 2023 | $69.00 | $71.14 | $68.93 | $70.96 | 3,051,300 |
December 08 2023 | $67.02 | $68.47 | $66.89 | $68.36 | 1,893,700 |
December 07 2023 | $67.94 | $68.13 | $66.84 | $67.23 | 2,089,200 |
December 06 2023 | $68.23 | $68.52 | $67.70 | $67.89 | 1,579,700 |
December 05 2023 | $68.75 | $68.89 | $67.56 | $67.77 | 1,896,200 |
December 04 2023 | $68.73 | $69.60 | $68.61 | $69.21 | 1,478,700 |
December 01 2023 | $68.19 | $69.50 | $68.00 | $69.25 | 1,898,200 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
