The closing price for GE HealthCare Technologies (GEHC) in December 2023 was $77.10, on December 29, 2023. It was up 13.1% for the month. The latest price is $73.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $76.94 | $77.42 | $76.64 | $77.10 | 1,786,900 |
December 28 2023 | $77.61 | $77.74 | $77.03 | $77.32 | 1,569,500 |
December 27 2023 | $77.86 | $78.07 | $77.16 | $77.45 | 1,365,000 |
December 26 2023 | $77.48 | $78.10 | $77.36 | $77.92 | 1,413,900 |
December 22 2023 | $77.08 | $77.49 | $76.77 | $77.36 | 2,197,800 |
December 21 2023 | $75.86 | $77.39 | $75.86 | $76.97 | 2,992,100 |
December 20 2023 | $75.15 | $76.37 | $74.67 | $75.23 | 2,162,200 |
December 19 2023 | $74.93 | $75.63 | $74.79 | $75.48 | 2,441,800 |
December 18 2023 | $74.79 | $75.30 | $74.34 | $74.85 | 1,945,800 |
December 15 2023 | $76.16 | $76.37 | $74.27 | $74.80 | 5,699,300 |
December 14 2023 | $74.13 | $76.08 | $74.13 | $75.71 | 4,271,300 |
December 13 2023 | $72.40 | $74.06 | $72.31 | $73.97 | 2,628,600 |
December 12 2023 | $71.10 | $72.19 | $71.04 | $71.85 | 2,407,200 |
December 11 2023 | $68.96 | $71.11 | $68.89 | $70.93 | 3,051,300 |
December 08 2023 | $66.99 | $68.44 | $66.86 | $68.33 | 1,893,700 |
December 07 2023 | $67.91 | $68.10 | $66.81 | $67.20 | 2,089,200 |
December 06 2023 | $68.20 | $68.49 | $67.67 | $67.86 | 1,579,700 |
December 05 2023 | $68.71 | $68.85 | $67.53 | $67.74 | 1,896,200 |
December 04 2023 | $68.70 | $69.57 | $68.58 | $69.17 | 1,478,700 |
December 01 2023 | $68.16 | $69.47 | $67.97 | $69.21 | 1,898,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
