The closing price for GE HealthCare Technologies (GEHC) in December 2023 was $77.07, on December 29, 2023. It was up 13.1% for the month. The latest price is $82.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $76.91 | $77.39 | $76.61 | $77.07 | 1,786,900 |
December 28 2023 | $77.57 | $77.71 | $77.00 | $77.29 | 1,569,500 |
December 27 2023 | $77.82 | $78.03 | $77.13 | $77.42 | 1,365,000 |
December 26 2023 | $77.44 | $78.07 | $77.33 | $77.88 | 1,413,900 |
December 22 2023 | $77.05 | $77.46 | $76.74 | $77.33 | 2,197,800 |
December 21 2023 | $75.83 | $77.36 | $75.83 | $76.94 | 2,992,100 |
December 20 2023 | $75.11 | $76.34 | $74.63 | $75.19 | 2,162,200 |
December 19 2023 | $74.89 | $75.59 | $74.75 | $75.44 | 2,441,800 |
December 18 2023 | $74.75 | $75.27 | $74.31 | $74.81 | 1,945,800 |
December 15 2023 | $76.13 | $76.34 | $74.24 | $74.76 | 5,699,300 |
December 14 2023 | $74.10 | $76.05 | $74.10 | $75.67 | 4,271,300 |
December 13 2023 | $72.37 | $74.03 | $72.28 | $73.94 | 2,628,600 |
December 12 2023 | $71.07 | $72.16 | $71.01 | $71.81 | 2,407,200 |
December 11 2023 | $68.93 | $71.08 | $68.86 | $70.90 | 3,051,300 |
December 08 2023 | $66.96 | $68.40 | $66.83 | $68.30 | 1,893,700 |
December 07 2023 | $67.88 | $68.07 | $66.78 | $67.17 | 2,089,200 |
December 06 2023 | $68.17 | $68.45 | $67.64 | $67.83 | 1,579,700 |
December 05 2023 | $68.68 | $68.82 | $67.50 | $67.71 | 1,896,200 |
December 04 2023 | $68.66 | $69.54 | $68.54 | $69.14 | 1,478,700 |
December 01 2023 | $68.13 | $69.44 | $67.93 | $69.18 | 1,898,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
