The closing price for GE HealthCare Technologies (GEHC) on September 6, 2023 was $66.79. It was down 0.8% for the day (down 1% from previous close). The latest price is $69.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $66.79 | $66.79 | $66.79 | $66.79 | — |
September 06 2023 19:30 | $66.83 | $67.05 | $66.72 | $66.80 | 324,972 |
September 06 2023 18:30 | $67.04 | $67.11 | $66.78 | $66.83 | 290,413 |
September 06 2023 17:30 | $67.35 | $67.35 | $66.94 | $67.05 | 197,976 |
September 06 2023 16:30 | $66.53 | $67.51 | $66.49 | $67.32 | 215,027 |
September 06 2023 15:30 | $66.53 | $66.58 | $66.23 | $66.50 | 350,780 |
September 06 2023 14:30 | $66.12 | $66.68 | $65.87 | $66.58 | 616,836 |
September 06 2023 13:30 | $67.32 | $68.01 | $66.07 | $66.15 | 821,557 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
