The closing price for GE HealthCare Technologies (GEHC) on September 6, 2023 was $66.73. It was down 0.8% for the day (down 1% from previous close). The latest price is $84.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $66.73 | $66.73 | $66.73 | $66.73 | — |
September 06 2023 19:30 | $66.77 | $66.99 | $66.66 | $66.74 | 324,972 |
September 06 2023 18:30 | $66.98 | $67.05 | $66.72 | $66.76 | 290,413 |
September 06 2023 17:30 | $67.29 | $67.29 | $66.88 | $66.99 | 197,976 |
September 06 2023 16:30 | $66.47 | $67.45 | $66.43 | $67.26 | 215,027 |
September 06 2023 15:30 | $66.47 | $66.52 | $66.17 | $66.44 | 350,780 |
September 06 2023 14:30 | $66.06 | $66.62 | $65.81 | $66.52 | 616,836 |
September 06 2023 13:30 | $67.26 | $67.94 | $66.01 | $66.09 | 821,557 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
