The closing price for GE HealthCare Technologies (GEHC) on September 6, 2023 was $66.76. It was down 0.8% for the day (down 1% from previous close). The latest price is $73.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $66.76 | $66.76 | $66.76 | $66.76 | — |
September 06 2023 19:30 | $66.80 | $67.02 | $66.69 | $66.77 | 324,972 |
September 06 2023 18:30 | $67.01 | $67.08 | $66.75 | $66.79 | 290,413 |
September 06 2023 17:30 | $67.32 | $67.32 | $66.91 | $67.02 | 197,976 |
September 06 2023 16:30 | $66.50 | $67.48 | $66.46 | $67.29 | 215,027 |
September 06 2023 15:30 | $66.50 | $66.55 | $66.20 | $66.47 | 350,780 |
September 06 2023 14:30 | $66.09 | $66.65 | $65.84 | $66.55 | 616,836 |
September 06 2023 13:30 | $67.29 | $67.98 | $66.04 | $66.12 | 821,557 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
